A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2771.95 +1.43% 30 288 11:09:00 +14.7% +12.5% -10.6% -10.4% 54 179.78 543.91 +40% — — —
    2 Сбербанк SBER 273.3 +0.59% 5 050 10:53:59 +19.8% +22.7% +0.7% +0.4% 6 163.68 61.88 +21% + +
    3 Т-Техно ао T 2653.8 +0.74% 3 875 10:53:59 +17.4% +16.8% -17.6% -14.0% 529.36 5.31 +24% + +
    4 ГАЗПРОМ ао GAZP 128.65 +0.42% 2 477 10:53:59 +20.6% +12.0% -19.5% -20.2% 3 062.88 30.75 +113% + +
    5 OZON-адр OZON 3121 +3.96% 2 171 10:53:51 +25.6% +14.9% +10.2% +17.6% 675.10 6.78 +259% +1 + +
    6 ЯНДЕКС YDEX 3777 -0.34% 1 297 10:53:59 +14.0% +17.5% +48.6% +55.7% 1 436.61 14.42 +199% +4 + +
    7 Самолет ао SMLT 979 +2.41% 1 228 10:53:59 +18.5% -5.1% -74.9% -75.0% 61.09 0.61 +66% -2 + +
    8 ЛУКОЙЛ LKOH 7079 +1.31% 1 223 10:53:59 +12.3% +3.3% +4.7% +4.7% 4 893.71 49.13 +106% -1 + +
    9 Мечел ао MTLR 95.3 +2.8% 879 10:53:59 +20.6% +17.7% -69.4% -69.5% 54.61 0.55 +72% + +
    10 Магнит ао MGNT 5151.5 +2.47% 792 10:53:58 +16.2% +24.9% -26.3% -25.5% 525.66 5.28 +247% +10 + +
    11 ГМКНорНик GMKN 108.4 +0.37% 721 10:53:59 +13.7% +5.6% -33.1% -33.7% 1 671.10 16.78 +200% +7 + +
    12 Транснф ап TRNFP 1134 +0.8% 562 10:53:58 +23.3% +11.1% -21.8% -21.6% 177.80 1.78 +5% -4 + +
    13 Сургнфгз SNGS 24.275 +2.62% 553 10:53:59 +8.0% +7.8% -9.8% -11.4% 1 319.79 13.25 +419% +21 + +
    14 ВТБ ао VTBR 76.99 +0.6% 552 10:53:59 +17.6% +12.7% -32.3% -33.6% 935.13 9.39 +148% +7 + +
    15 Новатэк ао NVTK 928 -0.15% 515 10:53:59 +15.3% +14.3% -36.8% -37.4% 2 822.55 28.34 +52% -2 + +
    16 Роснефть ROSN 588.25 +1.08% 450 10:53:59 +17.4% +30.8% -1.1% -0.6% 6 211.59 62.36 +52% -1 + +
    Какие акции стоит купить?
    17 МКПАО "ВК" VKCO 303.8 +2.22% 445 10:53:59 +23.4% +23.7% -45.9% -45.1% 69.09 0.69 +154% +8 + +
    18 Полюс PLZL 14084 +0.79% 415 10:53:59 +5.5% -0.2% +32.8% +32.7% 1 916.27 19.24 +170% +10 + +
    19 НЛМК ао NLMK 136.82 +1.12% 396 10:53:59 +15.1% +15.5% -23.7% -23.6% 817.60 8.21 +192% +13 + +
    20 ПИК ао PIKK 460.5 +1.43% 382 10:53:59 +26.0% +12.9% -32.1% -31.8% 305.28 3.06 -5% -9 + +
    21 МосБиржа MOEX 197.85 +0.63% 341 10:53:59 +11.4% +6.0% +4.6% +3.1% 450.29 4.52 +118% +5 + +
    22 СевСт-ао CHMF 1170 +0.71% 335 10:53:59 +12.9% +9.8% -16.3% -14.6% 982.98 9.87 +11% -8 + +
    23 АЛРОСА ао ALRS 53.51 +1.04% 314 10:53:59 +14.9% +15.9% -23.2% -23.4% 393.88 3.95 +17% -6 + +
    24 Мечел ап MTLRP 107.4 +3.97% 302 10:53:59 +32.8% +30.5% -71.0% -70.0% 54.61 0.55 +231% +12 + +
    25 Аэрофлот AFLT 55.57 +1.29% 283 10:53:59 +10.9% -0.9% +59.1% +57.0% 220.93 2.22 +42% -2 + +
    26 РуссНфт ао RNFT 104.6 +2.8% 281 10:53:58 +24.9% -2.1% -20.9% -22.3% 30.76 0.31 +197% +9 + +
    27 Система ао AFKS 14.265 +0.78% 266 10:53:58 +18.0% +17.3% -10.9% -11.2% 138.38 1.39 -9% -11 + +
    28 Сбербанк-п SBERP 272.42 +0.78% 233 10:53:59 +18.9% +22.3% 0.0% +0.1% 6 163.68 61.88 -2% -9 + +
    29 Сургнфгз-п SNGSP 58.415 +0.92% 203 10:53:59 +5.7% +0.3% +5.0% +2.4% 1 319.79 13.25 +1% -7 + +
    30 Татнфт 3ао TATN 632.1 +0.46% 202 10:53:59 +12.2% +25.8% -11.0% -8.3% 1 467.71 14.73 +31% -3 + +
    31 МТС-ао MTSS 197.5 +0.53% 181 10:53:59 +16.3% +17.1% -20.5% -20.4% 395.08 3.97 +128% +6 + +
    32 ЮГК UGLD 0.7486 +0.77% 165 10:53:59 +11.2% +14.0% +17.2% +17.8% 167.26 1.68 -16% -8 + +
    33 iПозитив POSI 1897 -0.52% 153 10:53:59 +1.1% +5.5% -5.3% -5.3% 125.35 1.26 -61% -21 + +
    34 ММК MAGN 35.1 +1.17% 123 10:53:59 +14.1% +10.8% -32.7% -33.1% 391.05 3.93 +111% +9 + +
    35 Хэдхантер HEAD 3419 -0.2% 117 10:53:59 +4.2% -15.6% 160.57 1.61 -18% -5 + +
    36 ДВМП ао FESH 49.83 +2.01% 112 10:53:59 +21.1% +14.8% -36.8% -37.3% 146.44 1.47 +51% +2 + +
    37 Газпрнефть SIBN 626.6 +0.34% 111 10:53:56 +15.8% +20.2% -26.0% -32.6% 2 972.08 29.84 -21% -6 + +
    38 ОВК ао UWGN 51.15 +0.69% 92 10:53:52 +12.7% +11.7% +24.5% +13.2% 149.65 1.50 +143% +10 + +
    39 Совкомбанк SVCB 13.86 -0.5% 86 10:53:58 +6.0% +10.4% +1.2% +2.5% 288.58 2.90 +57% +5 + +
    40 Татнфт 3ап TATNP 630.9 +0.38% 83 10:53:59 +12.4% +25.6% -10.9% -8.2% 1 467.71 14.73 +350% +25 + +
    Рейтинг брокеров
    41 ЕвроТранс EUTR 105.7 +1.73% 76 10:53:52 +16.0% +9.3% -60.7% -54.3% 16.77 0.17 +109% +12 + +
    42 ФосАгро ао PHOR 6380 +0.19% 76 10:53:57 +9.6% +22.5% -3.2% -4.0% 826.47 8.30 -50% -13 + +
    43 БСП ао BSPB 340.54 +1.07% 72 10:53:59 +8.7% +11.9% +57.9% +52.9% 156.84 1.57 +8% -3 + +
    44 MDMG-ао MDMG 855.3 +0.32% 72 10:53:45 +1.5% -0.9% +10.3% +5.8% 64.33 0.65 +387% +25 + +
    45 Россети FEES 0.07502 +0.16% 72 10:53:59 +12.3% +10.0% -31.6% -30.3% 158.76 1.59 +44% + +
    46 Ростел -ао RTKM 59.41 +1.63% 69 10:53:59 +15.2% +13.6% -13.1% -14.8% 206.33 2.07 +161% +12 + +
    47 Сегежа SGZH > 1.261 +0.4% 66 10:53:48 -1.0% -5.8% -66.2% -68.0% 19.80 0.20 +48% + +
    48 ГТМ ао GTRK 215.3 +2.13% 63 10:53:58 +25.6% -6.8% -61.4% -62.5% 12.56 0.13 +1295% +47 + +
    49 ИнтерРАОао IRAO 3.722 +0.2% 61 10:53:59 +1.7% +0.4% -5.7% -6.6% 388.73 3.90 +62% +1 + +
    50 РУСАЛ ао RUAL 32.675 +0.18% 58 10:53:59 +11.9% -2.5% -3.9% -4.1% 497.04 4.99 -18% -11 + +
    51 Юнипро ао UPRO 1.749 -0.06% 54 10:53:59 +5.7% +7.6% -12.5% -13.9% 110.40 1.11 +193% +15 + +
    52 Совкомфлот FLOT 91.3 +0.1% 45 10:53:59 +14.7% +8.9% -37.1% -33.6% 217.41 2.18 -24% -11 + +
    53 СПБ Биржа SPBE > 119 +0.08% 45 10:53:51 +6.7% +7.0% +53.9% +47.8% 15.85 0.16 +21% -2 + +
    54 Лензолото LNZL 17780 -3% 43 10:53:58 +17.1% +49.9% +12.5% +12.5% 20.91 0.21 +18% -2 + +
    55 НоваБев ао BELU 510 +0.39% 40 10:53:57 +2.0% -11.5% -90.5% -90.5% 64.34 0.65 +17% +1 + +
    56 Астра ао ASTR 465.05 -0.39% 40 10:53:59 +6.6% +2.4% -7.0% -8.5% 97.93 0.98 -67% -23 + +
    57 Распадская RASP 254 +1.5% 36 10:53:54 +9.9% +3.1% -41.3% -42.1% 169.13 1.70 +124% +11 + +
    58 Башнефт ап BANEP 1183.5 +2.42% 35 10:53:30 +10.8% +5.3% -31.9% -31.8% 385.47 3.87 +92% +6 + +
    59 ТМК ао TRMK 99.82 +1.28% 35 10:53:54 +17.4% +1.4% -49.4% -50.3% 105.05 1.05 -2% -5 + +
    60 ЭсЭфАй ао SFIN 1371.6 +0.06% 31 10:53:59 -1.6% +2.6% +156.1% +153.9% 68.71 0.69 -47% -18 + +
    61 iВУШХолднг WUSH 162.66 +1.12% 31 10:53:50 +25.1% +16.4% -25.1% -23.5% 18.08 0.18 +34% + +
    62 Европлан LEAS 658.2 +0.94% 30 10:53:58 +25.3% +12.7% 78.68 0.79 +52% +1 + +
    63 РусГидро HYDR 0.5045 +0.4% 29 10:53:59 +9.0% +6.7% -29.1% -29.7% 224.53 2.25 +363% +26 + +
    64 Яковлев-3 IRKT 25.6 +1.59% 29 10:53:44 +10.1% +7.6% -58.7% -61.2% 307.91 3.09 -39% -18 + +
    65 ЭН+ГРУП ао ENPG 327.05 +1.35% 27 10:53:59 +11.9% +15.2% -25.7% -25.9% 208.90 2.10 +137% +9 + +
    66 МКБ ао CBOM 9.667 -1.07% 27 10:53:59 +15.0% +36.9% +20.5% +19.5% 324.67 3.26 -29% -17 + +
    67 СОЛЛЕРС SVAV 675.5 +1.73% 27 10:52:50 +11.7% -0.3% -14.9% -16.1% 21.52 0.22 +51% + +
    68 Ростел -ап RTKMP 53.15 +1.63% 27 10:53:37 +13.9% +9.9% -15.3% -16.3% 206.33 2.07 +202% +12 + +
    69 Ренессанс RENI 105.1 +2.84% 26 10:53:55 +10.0% +10.4% +11.1% +9.7% 58.42 0.59 +308% +16 + +
    70 Займер ао ZAYM 133.1 -0.52% 25 10:53:45 +0.8% +2.5% 13.30 0.13 +164% +8 + +
    71 iАренадата DATA 133.8 +0.53% 24 10:53:57 +6.0% +17.1% 27.96 0.28 +138% +6 + +
    72 ТГК-1 TGKA 0.007112 +1.46% 24 10:53:38 +15.8% +18.6% -19.0% -19.2% 27.45 0.28 +564% +29 + +
    73 iСофтлайн SOFL 119.5 +0.78% 21 10:53:53 +13.0% +7.2% -17.2% -19.5% 47.80 0.48 -40% -18 + +
    74 iКаршеринг DELI 198.1 +2.35% 20 10:53:59 +28.7% +6.0% 34.85 0.35 +3% -12 + +
    75 М.видео MVID 91.9 +1.77% 18 10:53:56 +19.4% +11.5% -44.0% -46.2% 16.57 0.17 -31% -16 + +
    76 Лента ао LENT 1153 +1.01% 18 10:53:56 +7.5% +17.1% +72.0% +69.7% 134.08 1.35 -32% -16 + +
    77 НМТП ао NMTP 8.825 +0.91% 14 10:53:49 +11.1% +12.5% -23.8% -24.5% 169.87 1.71 +84% +6 + +
    78 РСетиЛЭ-п LSNGP 206.4 +1.43% 14 10:53:54 +7.6% +9.9% +9.8% +11.0% 128.56 1.29 +124% +13 + +
    79 ОзонФарм OZPH 33.47 +0.69% 13 10:53:35 +7.1% +27.3% 36.78 0.37 +108% +8 + +
    80 iДиасофт DIAS 4160.5 +3.28% 13 10:53:52 +15.1% +3.8% 43.59 0.44 +47% -1 + +
    81 ЛСР ао LSRG 798.4 +1.97% 12 10:53:14 +16.5% +12.5% +22.8% +26.4% 82.53 0.83 -0% -8 + +
    82 iАвиастКао UNAC 0.623 +0.89% 12 10:52:42 +9.1% +3.6% -52.1% -51.9% 616.55 6.19 +96% +8 + +
    83 МТС Банк MBNK 1229.5 +1.19% 12 10:53:57 +15.2% +0.8% 42.73 0.43 +89% +3 + +
    84 iАРТГЕН ао ABIO 83.74 +1.06% 12 10:53:59 +20.2% +13.5% -17.9% -16.1% 7.74 0.08 -15% -14 + +
    85 Русолово ROLO 0.5612 +3.01% 11 10:53:51 +13.3% +6.6% -54.3% -52.2% 16.87 0.17 +361% +26 + +
    86 ТГК-14 TGKN 0.00692 +1.76% 11 10:53:50 +7.6% -0.1% -39.8% -41.7% 9.38 0.09 +332% +24 + +
    87 ВСМПО-АВСМ VSMO 22680 -0.26% 10 10:53:28 +7.9% +10.1% -31.4% -32.5% 261.49 2.63 +118% +6 + +
    88 ВИ.ру VSEH 80.8 +1.25% 10 10:53:55 +10.5% -5.4% 40.58 0.41 +253% +18 + +
    89 Светофор п SVETP 25.85 +9.07% 10 10:53:31 +46.9% +44.0% 0.45 0.00 +958% +42 + +
    90 ИНАРКТИКА AQUA 575 +1.5% 10 10:53:32 +4.3% +2.5% -32.5% -31.9% 50.62 0.51 +382% +23 + +
    91 ГК РБК ао RBCM 10.375 +2.47% 10 10:52:38 +13.3% +0.5% +37.0% +29.7% 3.80 0.04 +603% +33 + +
    92 iQIWI QIWI 186 +0.32% 9 10:53:46 +9.9% +7.3% -67.5% -68.9% 11.70 0.12 +6% -11 + +
    93 Селигдар SELG 41.14 +0.76% 9 10:53:59 +13.1% +11.6% -35.5% -35.5% 42.36 0.43 -20% -18 + +
    94 ОргСинт ап KZOSP 19.99 +4.22% 8 10:53:24 +9.2% +5.5% -24.6% -26.7% 144.13 1.45 +1190% +44 + +
    95 Башнефт ао BANE 2364 +1.13% 8 10:52:31 +20.1% +22.8% +7.6% +2.8% 385.47 3.87 +57% -3 + +
    96 ЧеркизГ-ао GCHE 4240 +0.88% 8 10:51:24 +8.2% +11.4% +3.5% +3.9% 179.23 1.80 +402% +24 + +
    97 КАМАЗ KMAZ 105 +1.45% 7 10:53:36 +11.2% +4.2% -45.7% -47.1% 73.91 0.74 +353% +21 + +
    98 ОГК-2 ао OGKB 0.3277 +1.52% 7 10:53:41 +9.2% +7.9% -40.3% -40.5% 44.65 0.45 +170% +10 + +
    99 ХЭНДЕРСОН HNFG 603.4 +1.22% 7 10:53:40 +6.8% +16.3% +10.8% +12.6% 24.40 0.24 +74% -3 + +
    100 CIAN-адр CIAN 518 +1.97% 7 10:52:31 +13.7% -3.4% -15.7% -20.1% 36.24 0.36 +90% -1 + +
    101 ETLN-гдр ETLN 52.2 +1.91% 7 10:53:47 +21.0% +3.0% -37.4% -33.9% 20.02 0.20 +90% +1 + +
    102 РсетСиб ао MRKS 0.5605 -0.36% 6 10:53:49 -5.9% +14.9% -19.3% -15.2% 52.91 0.53 -77% -45 + +
    103 Аптеки36и6 APTK 10.832 +0.24% 6 10:53:55 +7.6% +10.9% -23.8% -21.8% 82.56 0.83 +44% -5 + +
    104 РСетиСЗ ао MRKZ 0.0508 +2.01% 5 10:52:44 +16.9% +6.5% -43.5% -44.2% 4.87 0.05 -60% -33 + +
    105 FIXP-гдр FIXP 175.1 -0.23% 5 10:53:51 +14.9% +4.9% -37.8% -41.1% 149.01 1.50 -58% -29 + +
    106 Светофор SVET 17.25 +1.47% 5 10:53:40 +8.8% -0.3% -31.0% -35.4% 0.45 0.00 +711% +36 + +
    107 НКХП ао NKHP 563 +1.72% 4 10:49:51 +11.6% -6.2% -43.5% -45.9% 38.06 0.38 +741% +38 + +
    108 СаратЭн-ап SAREP 0.279 +21.3% 4 10:53:54 +35.8% +33.8% -0.5% -5.9% 2.37 0.02 +16987% +113 + +
    109 +МосЭнерго MSNG 2.29 +0.48% 4 10:53:59 +6.1% +12.9% -25.9% -26.0% 90.99 0.91 +208% +14 + +
    110 МКПАО ЮМГ GEMC 721 +0.85% 4 10:52:13 +7.3% +6.4% -8.9% -8.9% 64.82 0.65 +25% -7 + +
    111 РСетиЦП ао MRKP 0.3386 +1.14% 4 10:53:16 +4.5% +6.9% +8.9% +9.0% 38.17 0.38 +123% +6 + +
    112 Мостотрест MSTT 136.05 +1.3% 4 10:52:42 +12.5% +4.9% -33.6% -38.3% 38.66 0.39 +41% -5 + +
    113 АшинскийМЗ AMEZ 68.4 +1.11% 4 10:53:20 +5.7% +12.2% +3.8% +0.9% 33.92 0.34 +200% +13 + +
    114 ПРОМОМЕД PRMD 303.1 +2.16% 4 10:53:13 +6.1% +6.4% 64.79 0.65 +191% +11 + +
    115 VEON VEON-RX 41.25 +6.59% 4 10:53:20 +21.7% +54.2% +14.6% +12.4% 69.97 0.70 +566% +29 + +
    116 Лензол. ап LNZLP 1750 0% 3 10:52:42 +3.9% +7.4% -29.4% -29.7% 20.91 0.21 +107% +3 + +
    117 Элемент ELMT 0.1353 +1.69% 3 10:53:35 +6.8% -7.8% 63.41 0.64 +174% +11 + +
    118 iИВА IVAT 197.8 +0.48% 3 10:53:52 +4.0% +2.2% 19.82 0.20 +79% -2 + +
    119 НКНХ ап NKNCP 67.96 +1.49% 3 10:52:37 +10.2% +4.7% -8.2% -8.7% 157.56 1.58 +158% +8 + +
    120 iГЕНЕТИКО GECO 26.8 +1.82% 3 10:52:24 +7.3% +0.6% -38.8% -37.9% 2.20 0.02 +34% -8 + +
    121 ОргСинт ао KZOS 79.4 +2.72% 3 10:52:40 +13.1% +14.6% -25.3% -27.6% 144.13 1.45 +432% +20 + +
    122 Фармсинтез LIFE 3.26 +2.03% 3 10:53:54 +4.2% +4.7% -36.3% -38.0% 1.44 0.01 +115% + +
    123 БурЗолото BRZL 2021 -0.05% 3 10:53:05 +15.0% +24.8% +33.5% +31.6% 14.20 0.14 -55% -35 + +
    124 РсетВол ао MRKV 0.06335 +1.04% 3 10:51:09 +3.7% +6.3% +15.2% +10.8% 11.90 0.12 -15% -20 + +
    125 ТГК-2 TGKB 0.006155 +0.82% 3 10:45:57 +12.3% +8.3% -36.7% -38.6% 9.08 0.09 +46% -10 + +
    126 ЧМК ао CHMK 6030 +3.97% 3 10:53:10 +23.7% +19.6% -35.2% -35.2% 19.43 0.20 +1912% +55 + +
    127 РСетиМР ао MSRS 1.126 +1.49% 3 10:52:53 +4.3% +5.3% -11.6% -9.7% 54.80 0.55 -35% -30 + +
    128 АбрауДюрсо ABRD 177.6 +0.91% 3 10:53:01 +10.9% +8.3% -32.7% -37.2% 17.40 0.17 -29% -28 + +
    129 РоссЦентр MRKC 0.4744 +1.45% 3 10:53:54 +11.0% +10.9% -15.6% -15.6% 20.05 0.20 -24% -24 + +
    130 СаратЭн-ао SARE 0.413 +12.84% 2 10:53:49 +25.2% +13.2% -20.3% -26.1% 2.37 0.02 +12376% +100 + +
    131 НКНХ ао NKNC 88.15 -0.28% 2 10:51:04 +4.3% +14.7% -14.3% -16.9% 157.56 1.58 +174% +2 + +
    132 Белон ао BLNG 14.22 +1.07% 2 10:53:59 +9.0% -1.2% -49.7% -54.7% 16.30 0.16 -70% -48 + +
    133 КрасОкт-ао KROT 1514 +2.3% 2 10:53:53 +8.9% +0.3% -36.9% -43.1% 14.64 0.15 +284% +16 + +
    134 РоссЮг ао MRKY 0.0561 +0.36% 2 10:49:07 +11.6% +9.5% -14.4% -17.1% 8.50 0.09 -63% -40 + +
    135 OKEY-гдр OKEY 23.2 +2.38% 2 10:53:42 +16.2% +2.4% -22.3% -25.9% 6.24 0.06 -18% -21 + +
    136 ТНСэнВорон VRSB 387.5 -0.13% 2 10:45:19 +9.8% +2.4% -24.2% -30.1% 24.01 0.24 +9% -15 + +
    137 РСетиЛЭ LSNG 12.85 +2.07% 2 10:52:55 +9.5% +13.7% -31.8% -31.2% 128.56 1.29 +369% +24 + +
    138 ПермьЭнСб PMSB 270.7 +1.08% 2 10:53:55 +9.7% +17.8% +48.0% +38.5% 12.95 0.13 +186% +9 + +
    139 МГТС-4ап MGTSP 810 +1.25% 2 10:53:18 +5.7% -2.9% -37.5% -40.4% 105.37 1.06 +1039% +43 + +
    140 Россети Ур MRKU 0.328 +0.06% 1 10:53:55 +3.0% +4.6% -10.6% -13.2% 28.82 0.29 -89% -68 + +
    141 ЭЛ5Энер ао ELFV 0.503 +0.84% 1 10:53:47 +11.7% +4.4% -24.4% -24.3% 17.74 0.18 +60% -9 + +
    142 МГКЛ MGKL 2.127 +0.71% 1 10:52:58 +8.0% +10.9% -10.1% 2.71 0.03 +178% +11 + +
    143 ЧЗПСН ао PRFN 4.19 +2.39% 1 10:53:36 +13.2% +4.8% -28.9% -32.3% 3.50 0.04 +341% +23 + +
    144 Акрон AKRN 17612 -0.12% 1 10:53:00 +1.8% +4.2% -6.6% -6.6% 647.37 6.50 -55% -35 + +
    145 СамарЭн-ап SAGOP 2.795 -2.95% 1 10:53:07 +3.5% -3.1% -6.8% -10.7% 12.22 0.12 +386% +27 + +
    146 КузнецкийБ KUZB 0.03575 -1.52% 1 10:53:31 +14.8% +16.6% -24.6% -23.9% 0.81 0.01 +947% +47 + +
    147 Левенгук LVHK 34.6 +1.32% 1 10:52:30 +27.2% +28.6% -8.5% -14.3% 1.82 0.02 -88% -65 + +
    148 СТГ CARM 1.4135 +0.25% 1 10:53:54 +4.7% -9.7% -37.5% -37.8% 3.11 0.03 -5% -18 + +
    149 ПавлАвт ао PAZA 8560 -2.06% 1 10:50:30 +15.4% +14.1% -40.1% -42.7% 13.01 0.13 +5684% +82 + +
    150 ТЗА ао TUZA 195 +2.09% 1 10:53:29 +7.1% 0 +2.6% +2.9% 1.60 0.02 +15% -14 + +
    151 Таттел. ао TTLK 0.688 +2.38% 1 10:51:20 +10.3% +15.1% -30.6% -25.8% 14.38 0.14 +136% +8 + +
    152 СаратНПЗ-п KRKNP 7740 -0.51% 1 10:47:47 +7.2% +2.9% -33.4% -34.8% 8.56 0.09 +199% +15 + +
    153 СамарЭн-ао SAGO 3.065 +3.37% 1 10:50:56 +13.9% +9.7% +1.8% +2.0% 12.22 0.12 +29154% +98 + +
    154 Ламбумиз LMBZ 410 -0.93% 1 10:52:08 -2.2% -4.3% 8.51 0.09 +7791% +83 + +
    155 Кристалл KLVZ 3.74 +1.08% 1 10:53:53 +4.0% -1.2% 3.45 0.03 +133% +8 + +
    156 СтаврЭнСбп STSBP 3.8 +0.66% 1 10:52:08 +5.8% +11.4% +56.0% +69.5% 3.92 0.04 +25% -16 + +
    157 БСП ап BSPBP 51.25 +0.69% 1 10:41:24 +6.4% +7.0% +5.6% -1.6% 156.84 1.57 +105% +3 + +
    158 ДЭК ао DVEC 2.121 +1.92% 1 10:53:25 +7.3% +8.1% -33.7% -33.9% 37.03 0.37 +3% -21 + +
    159 ЮТэйр ао UTAR 13.4 +2.84% 1 10:46:14 +4.3% -7.1% +8.0% +6.2% 106.20 1.07 -16% -24 + +
    160 КамчатЭ ао KCHE 0.505 +2.85% 1 10:49:12 +14.8% 0 -16.7% -20.5% 29.70 0.30 +721% +38 + +
    161 ЛЭСК ао LPSB 64.15 +1.34% 1 10:53:34 +6.4% +1.5% +125.5% +110.7% 9.95 0.10 +126% +9 + +
    162 ПермьЭнС-п PMSBP 279.8 +0.07% 1 10:49:58 +9.8% +14.2% +43.3% +40.9% 12.95 0.13 +21% -10 + +
    163 КрасОкт-1п KROTP 484 +2.98% 1 10:49:57 +10.8% +13.1% -17.4% -20.9% 14.64 0.15 +795% +40 + +
    164 РГС СК ао RGSS 0.2146 +0.75% 1 10:53:16 +14.4% +16.1% -20.6% -23.6% 105.15 1.06 +2495% +63 + +
    165 НЕФАЗ NFAZ 270 +0.19% 1 10:53:51 +9.8% -2.9% -45.7% -45.9% 2.15 0.02 +9487% +81 + +
    166 КурганГКап KGKCP 49.2 +2.07% 1 10:50:44 +4.2% +0.4% +13.9% +10.8% 6.18 0.06 +1898% +53 + +
    167 iММЦБ ао GEMA 126.5 +1.93% 0 10:51:38 +5.0% -0.3% -87.4% -87.4% 1.89 0.02 +268% +13 + +
    168 ЮУНК ао UNKL 5240 +0.58% 0 10:53:38 +10.5% +6.9% -31.8% -32.7% 3.14 0.03 +19% -13 + +
    169 Куйбазот KAZT 453 +1.84% 0 10:51:24 +4.1% +10.4% -28.3% -28.9% 107.76 1.08 +395% +22 + +
    170 Телеграф-п CNTLP 6.98 +0.58% 0 10:53:57 +5.1% +6.1% -34.8% -36.1% 2.13 0.02 +525% +27 + +
    171 ЯТЭК ао YAKG 55.75 +1.55% 0 10:51:54 +10.4% +9.3% -37.3% -41.7% 45.85 0.46 +374% +21 + +
    172 РязЭнСб RZSB 28.4 -0.07% 0 10:36:55 +5.2% +4.3% -9.6% -11.9% 5.94 0.06 +11% -18 + +
    173 iНаукаСвяз NSVZ 284.5 +1.79% 0 10:49:36 +9.8% +10.5% -45.3% -46.1% 4.44 0.04 +876% +36 + +
    174 Сахэнер ао SLEN 3.275 +2.66% 0 10:53:53 +0.8% +8.4% -35.0% -36.6% 4.08 0.04 +17% -17 + +
    175 ЗИЛ ао ZILL 3300 -0.9% 0 10:48:55 +5.6% +8.2% +8.6% +7.5% 8.75 0.09 +305% +15 + +
    176 КалужскСК KLSB 21.08 +2.73% 0 10:50:35 +2.2% +14.3% -29.0% -29.9% 1.92 0.02 -17% -26 + +
    177 Химпром ап HIMCP 18.8 -0.74% 0 10:51:38 +9.6% +5.5% -36.1% -37.3% 4.40 0.04 +506% +24 + +
    178 ТНСэнрг ао TNSE 2380 +4.62% 0 10:49:40 +4.4% +15.0% -29.3% -30.5% 32.12 0.32 +1750% +48 + +
    179 Якутскэнрг YKEN 0.456 -1.08% 0 10:51:57 +6.3% +7.3% -25.1% -30.2% 5.20 0.05 +22% -15 + +
    180 Авангрд-ао AVAN 640 +0.16% 0 10:52:33 +4.1% -13.3% -35.9% -35.0% 51.65 0.52 +215% +6 + +
    181 УралСиб ао USBN 0.1554 +0.26% 0 10:45:21 +7.3% 0 +4.8% +2.0% 56.07 0.56 -11% -25 + +
    182 ВХЗ-ао VLHZ 191 -0.31% 0 10:52:23 +5.4% +20.1% -18.1% -21.3% 0.96 0.01 +3273% +54 + +
    183 ВолгЭнСб-п VGSBP 8.8 -0.9% 0 10:47:30 +5.0% +1.1% -14.4% -14.9% 3.96 0.04 +611% +28 + +
    184 Телеграф CNTL 10.42 0% 0 10:50:26 +3.2% +4.6% -30.3% -31.7% 2.13 0.02 +66% -11 + +
    185 ТГК-2 ап TGKBP 0.01067 +1.33% 0 10:51:28 +9.0% +8.7% -15.7% -18.7% 9.08 0.09 +2% -20 + +
    186 ВолгЭнСб VGSB 10.2 +0.79% 0 10:50:37 +1.6% +3.9% -29.8% -30.0% 3.96 0.04 +16% -15 + +
    187 УрКузница URKZ 27100 -1.45% 0 10:34:07 +12.9% +8.0% -0.7% 0 14.84 0.15 +846% +33 + +
    188 ЗВЕЗДА ао ZVEZ 7.04 +2.03% 0 10:40:21 +4.3% +2.5% -28.7% -32.7% 3.96 0.04 -56% -42 + +
    189 ЕвроЭлтех EELT 12.06 +0.67% 0 10:52:39 +8.1% -0.2% -6.8% -4.7% 6.69 0.07 +11% -15 + +
    190 Куйбазот-п KAZTP 458.5 +1.33% 0 10:52:19 +3.6% +10.6% -28.2% -30.1% 107.76 1.08 +17% -14 + +
    191 ЭнергияРКК RKKE 15130 +1.14% 0 10:53:52 +10.0% -0.5% -37.8% -40.2% 27.49 0.28 -47% -33 + +
    192 ИКРУСС-ИНВ RUSI 59.9 +0.17% 0 10:51:27 +7.2% +0.7% -45.5% -48.2% 6.53 0.07 +232% +12 + +
    193 ЮжКузб. ао UKUZ 1108 +4.33% 0 10:50:24 +8.0% +2.2% -31.0% -30.3% 38.97 0.39 -28% -25 + +
    194 Россети СК MRKK 15.8 -0.25% 0 10:53:39 +8.1% +1.9% -35.0% -34.7% 33.83 0.34 +265% +14 + +
    195 ВыбСудЗ ап VSYDP 7750 +2.65% 0 10:53:40 +5.4% -1.9% -40.0% -35.4% 20.45 0.21 -71% -52 + +
    196 МордЭнСб MRSB 0.708 +0.85% 0 10:43:03 +6.0% -6.8% -9.6% -16.5% 0.95 0.01 +110% +3 + +
    197 ТНСэнВор-п VRSBP 127.6 -0.31% 0 10:43:55 +7.6% +2.6% -14.9% -17.5% 24.01 0.24 +513% +26 + +
    198 ГР Ростов RTGZ 45000 +3.21% 0 10:50:26 +5.6% +10.0% +42.9% +46.6% 5.41 0.05 +3% -15 + +
    199 Приморье PRMB 26400 0% 0 10:33:31 +2.3% -3.6% -21.9% -21.9% 6.60 0.07 +25% -10 + +
    200 ВыбСудЗ ао VSYD 10600 0% 0 10:31:16 +6.0% -10.2% -31.8% -31.6% 20.45 0.21 +1079% +33 + +
    201 iНПОНаука NAUK 393 -0.25% 0 10:51:56 +5.9% 0 -23.8% -28.4% 4.69 0.05 -75% -53 + +
    202 Красэсб ао KRSB 15.18 +0.8% 0 10:53:21 +6.8% +17.5% -8.0% -8.4% 11.59 0.12 +1971% +41 + +
    203 ТНСэнМарЭл MISB 42.2 +0.24% 0 10:36:12 +8.5% +0.2% -35.2% -38.4% 5.51 0.06 +385% +19 + +
    204 Нижкамшина NKSH 45 +1.12% 0 10:40:56 +7.1% +9.8% -38.4% -41.7% 2.81 0.03 -23% -27 + +
    205 ТНСэМаЭл-п MISBP 42 +2.19% 0 10:38:34 +7.4% -5.2% -24.1% -30.2% 5.51 0.06 +185% +10 + +
    206 РН-ЗапСиб CHGZ 82 +0.24% 0 10:49:06 +10.8% +1.5% -39.6% -40.2% 2.20 0.02 +13% -11 + +
    207 ЗаводДИОД DIOD 9.8 +0.51% 0 10:48:10 +12.6% +1.0% -39.9% -44.6% 0.89 0.01 +79% -2 + +
    208 АстрЭнСб ASSB 1.505 +1.69% 0 10:49:27 +3.4% -0.7% -42.9% -45.7% 1.16 0.01 +643% +24 + +
    209 Арсагера ARSA 10.77 0% 0 10:48:01 +10.5% +2.4% -2.2% -4.2% 1.33 0.01 +320% +15 + +
    210 Ижсталь ап IGSTP 3980 -1.24% 0 10:42:35 +4.2% -0.7% -48.2% -51.3% 5.96 0.06 +70% -4 + +
    211 КоршГОК ао KOGK 36800 0% 0 10:38:41 +8.2% +5.1% -31.6% -32.4% 9.20 0.09 -91% -77 + +
    212 ТКЗКК ап KRKOP 12.88 -0.77% 0 10:32:13 +2.5% +9.7% -10.4% -9.2% 0.92 0.01 +1651% +38 + +
    213 ТНСэнНН ап NNSBP 1126 +1.44% 0 10:49:43 +3.3% -2.4% -27.3% -34.3% 14.52 0.15 +1008% +31 + +
    214 СаратНПЗ KRKN 8850 0% 0 10:52:52 +7.9% +1.1% -22.0% -22.7% 8.56 0.09 +39% -2 + +
    215 ДонскЗР DZRD 3990 -0.13% 0 10:33:51 +0.1% +6.3% +12.2% -34.6% 1.70 0.02 +122% +2 + +
    216 РДБанк ао RDRB 131.5 0% 0 10:44:16 +11.4% +10.0% -23.5% -26.1% 3.18 0.03 +989% +31 + +
    217 МагадЭн ао MAGE 3.04 +2.01% 0 10:53:16 +7.8% +1.3% -42.5% -45.6% 1.73 0.02 +90% -1 + +
    218 ТамбЭнСб TASB 1.24 +2.65% 0 10:43:25 +6.3% +6.9% -27.7% -29.5% 2.05 0.02 -85% -56 + +
    219 КамчатЭ ап KCHEP 0.79 +3.95% 0 10:39:06 +6.0% +3.3% -35.2% -34.7% 29.70 0.30 +512% +21 + +
    220 Варьеган-п VJGZP 1565 +1.29% 0 10:43:16 +11.4% +3.3% +39.7% +37.6% 51.18 0.51 +338% +14 + +
    221 ТНСэКубань KBSB 420 +1.94% 0 10:36:38 +6.2% +13.4% -12.5% -12.9% 7.51 0.08 -66% -42 + +
    222 ТНСэнЯр YRSB 710 +0.57% 0 10:37:07 +8.9% +9.6% -33.9% -35.5% 12.56 0.13 -96% -93 + +
    223 ЧКПЗ ао CHKZ 17050 +1.19% 0 10:01:28 +8.6% -0.9% -18.4% -18.8% 10.35 0.10 -67% -35 + +
    224 КМЗ KMEZ 1094 -0.18% 0 10:42:00 +7.9% +4.4% -29.2% -33.6% 4.13 0.04 +519% +21 + +
    225 СтаврЭнСб STSB 3.4 +0.74% 0 10:42:45 +7.8% +10.6% +61.1% +64.6% 3.92 0.04 -72% -41 + +
    226 Красэсб ап KRSBP 15.02 +1.21% 0 10:53:31 +5.2% +13.8% -8.6% -9.2% 11.59 0.12 -65% -32 + +
    227 БашИнСв ап BISVP 8.98 -0.22% 0 10:52:32 +6.0% +8.2% -40.1% -41.5% 0.33 0.00 -50% -25 + +
    228 ТНСэнРст-п RTSBP 1.19 +1.02% 0 10:44:41 +9.0% -2.0% -11.3% -14.4% 20.29 0.20 -25% -15 + +
    229 Слав-ЯНОСп JNOSP 11.4 +0.71% 0 10:48:44 +11.8% +8.0% -26.4% -27.2% 20.80 0.21 -59% -29 + +
    230 ОМЗ-ап OMZZP 9160 +0.22% 0 10:53:51 +5.3% -8.4% -33.1% -32.5% 25.19 0.25 +204% +8 + +
    231 ТНСэнЯр-п YRSBP 170 -0.58% 0 10:50:09 +6.6% -3.7% -33.6% -35.6% 12.56 0.13 -90% -62 + +
    232 Славн-ЯНОС JNOS 18.5 -0.27% 0 10:48:39 +8.5% +11.8% -38.8% -37.3% 20.80 0.21 -95% -81 + +
    233 АПРИ APRI 10.49 0% 0 10:50:33 +6.1% +5.0% 11.69 0.12 +1125% +19 + +
    234 МГТС-5ао MGTS 1165 -0.43% 0 10:12:15 +10.4% +12.0% -27.4% -29.8% 105.37 1.06 +403% +14 + +
    235 Варьеган VJGZ 2320 +0.22% 0 10:46:31 +15.1% +12.1% +6.4% +7.9% 51.18 0.51 -83% -50 + +
    236 ДонскЗР п DZRDP 2810 0% 0 10:53:06 +2.6% +2.6% -24.3% -26.2% 1.70 0.02 +135% +3 + +
    237 ЦМТ ап WTCMP 10.34 +0.98% 0 10:16:42 +5.5% +9.1% +10.2% +10.5% 16.38 0.16 +222% +5 + +
    238 ТНСэнРст RTSB 2.36 -0.42% 0 10:47:23 +17.7% +12.9% -34.5% -31.2% 20.29 0.20 -97% -99 + +
    239 ГАЗ ао GAZA 634 0% 0 10:45:49 +2.1% +7.3% -22.2% -22.9% 12.32 0.12 +204% +2 + +
    240 ЦМТ ао WTCM 13.44 +0.9% 0 10:12:31 +4.2% +4.3% +10.2% +9.3% 16.38 0.16 -57% -26 + +
    241 РОСИНТЕРао ROST 119.8 +1.53% 0 10:31:05 +3.3% +0.5% -17.6% -16.9% 1.94 0.02 -66% -31 + +
    242 Мегион-ао MFGS 355 0% 0 10:35:41 -2.2% +1.4% -14.8% -18.0% 43.58 0.44 -23% -13 + +
    243 КурганГКао KGKC 44.6 +1.83% 0 10:53:39 +7.7% +2.3% -19.2% -18.9% 6.18 0.06 +881% +10 + +
    244 Ижсталь2ао IGST 6100 +1.67% 0 10:35:15 +9.3% +8.9% -45.2% -46.3% 5.96 0.06 -86% -48 + +
    245 РСТомск ао TORS 0.542 +0.37% 0 10:39:23 +4.2% -1.1% -18.4% -23.9% 2.32 0.02 +3% -10 + +
    246 ИНГРАД ао INGR 1782 +0.34% 0 10:18:33 +1.4% +8.1% -6.3% -3.5% 73.46 0.74 -57% -21 + +
    247 МагадЭн ап MAGEP 2.21 -0.9% 0 10:49:31 +8.9% +6.8% -46.7% -51.4% 1.73 0.02 -53% -19 + +
    248 Якутскэн-п YKENP 0.419 0% 0 10:24:19 +1.9% +5.0% -31.3% -36.2% 5.20 0.05 -94% -70 + +
    249 Мегион-ап MFGSP 251 -0.2% 0 10:43:41 +5.9% +10.6% -13.7% -14.6% 43.58 0.44 -85% -42 + +
    250 ГАЗ ап GAZAP 370 0% 0 10:07:07 +8.3% -7.5% -28.2% -27.7% 12.32 0.12 -96% -75 + +
    251 ТамбЭнСб-п TASBP 0.72 +1.41% 0 10:53:46 +10.4% +8.1% -23.4% -25.5% 2.05 0.02 -93% -64 + +
    252 ТНСэнНН ао NNSB 3400 0% 0 10:38:49 +2.7% -0.3% -25.9% -27.7% 14.52 0.15 -74% -34 + +
    253 РСТомск ап TORSP 0.442 +0.68% 0 10:52:59 +4.7% +5.0% +1.5% +2.3% 2.32 0.02 -1% -4 + +
    254 АСКО ао ACKO 0% 10:00:21 1.92 0.02 + +
    255 AGRO-гдр AGRO 0% 10:00:21 172.34 1.73 + +
    256 ДетскийМир DSKY 0% 10:00:21 37.70 0.38 + +
    257 ГАЗКОН-ао GAZC 0% 10:00:21 148.53 1.49 + +
    258 ГАЗ-сервис GAZS 0% 10:00:21 173.26 1.74 + +
    259 ГАЗ-Тек ао GAZT 0% 10:00:21 819.81 8.23 + +
    260 СМЗ-ао MGNZ 0% 10:00:21 2.96 0.03 + +
    261 Росбанк ао ROSB 0% 10:00:21 189.89 1.91 + +