A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3215.03 +0.91% 52 974.68 16:57:59 +3.3% -0.1% +3.7% +14.9% 62 714.29 704.49 +26% — — —
    2 ГАЗПРОМ ао GAZP 126.05 +3.83% 12 040.07 16:42:59 +10.8% -0.4% -21.1% -24.5% 2 986.18 33.54 +211% +1 + +
    3 Новатэк ао NVTK 1132.6 +3.25% 5 732.95 16:42:59 +8.2% +4.7% -22.9% -15.1% 3 440.74 38.65 +112% +1 + +
    4 Сбербанк SBER 328.09 +0.3% 5 512.66 16:42:58 +2.8% +4.4% +20.9% +36.7% 7 413.04 83.27 -26% -2 + +
    5 ЛУКОЙЛ LKOH 7319.5 -0.09% 3 709.94 16:42:58 +2.5% -0.9% +8.3% +43.9% 5 071.78 56.97 +74% +2 + +
    6 ТКСХолд ао TCSG 2950.5 -1.37% 2 071.33 16:42:59 +2.3% +4.2% -8.4% -9.9% 588.85 6.61 -12% + +
    7 Сургнфгз-п SNGSP 68.66 +1.05% 1 636.55 16:42:52 +6.3% -0.3% +23.4% +64.2% 1 604.55 18.02 +5% +1 + +
    8 Роснефть ROSN 573.05 -0.67% 1 426.37 16:42:58 +3.2% +2.1% -3.7% +18.8% 6 085.47 68.36 +27% +6 + +
    9 Аэрофлот AFLT 61.98 +1.27% 1 412.23 16:42:59 -1.0% +13.3% +77.4% +45.8% 246.58 2.77 +24% +4 + +
    10 Система ао AFKS 24.371 +2.1% 1 395.72 16:42:54 +2.7% +1.1% +52.1% +40.3% 235.17 2.64 +119% +12 + +
    11 Сургнфгз SNGS 30.155 -0.22% 1 364.55 16:42:59 +7.9% +4.1% +12.0% +6.2% 1 604.55 18.02 -1% -2 + +
    12 ГМКНорНик GMKN 134.2 +1.28% 1 318.76 16:42:59 +2.6% -7.8% -99.2% -8.8% 2 048.98 23.02 +104% +9 + +
    13 СевСт-ао CHMF 1575.2 -0.13% 1 193.42 16:42:50 +1.5% -12.4% +12.6% +33.6% 1 318.74 14.81 +45% +2 + +
    14 OZON-адр OZON 4232 -1.7% 1 016.83 16:42:57 -1.0% +2.5% +49.4% +115.1% 862.49 9.69 +24% +2 + +
    15 Полюс PLZL 12321.5 +1.12% 997.38 16:42:56 +5.1% -0.4% +16.1% +14.5% 1 681.61 18.89 +49% +5 + +
    16 НЛМК ао NLMK 179.5 -0.83% 937.76 16:42:57 +2.0% -8.7% +0.1% +3.6% 1 075.30 12.08 -21% -4 + +
    Какие акции стоит купить?
    17 ЮГК UGLD 0.8578 +2.63% 877.25 16:42:53 +3.1% -8.8% +34.2% 182.80 2.05 +127% +14 + +
    18 МТС-ао MTSS 294.85 -0.54% 850.03 16:42:57 +1.9% +1.5% +18.7% -0.8% 589.82 6.63 +24% +1 + +
    19 ВТБ ао VTBR 0.02116 -0.7% 831.22 16:42:49 +3.9% +6.0% -7.0% -2.6% 1 089.57 12.24 -69% -14 + +
    20 МосБиржа MOEX 237.08 +2.1% 825.37 16:42:51 +5.1% -1.1% +25.4% +91.7% 539.07 6.06 +60% +4 + +
    21 МКПАО "ВК" VKCO 525.4 +2.46% 780.18 16:42:55 +3.1% -7.6% -6.4% -14.3% 119.36 1.34 +59% +4 + +
    22 РуссНфт ао RNFT 198.6 -1.34% 752.45 16:42:56 +1.4% +0.5% +50.1% +39.7% 58.41 0.66 +94% +8 + +
    23 Газпрнефть SIBN 698.8 -0.88% 749.59 16:42:59 -0.5% +1.8% -17.5% +32.3% 3 315.35 37.24 +83% +5 + +
    24 Магнит ао MGNT 6574.5 +0.25% 717.58 16:42:55 +3.9% -12.5% -5.9% +27.2% 670.83 7.54 -40% -13 + +
    25 РСетиЛЭ-п LSNGP 207.4 -5.08% 697.46 16:42:49 -7.1% -4.6% +10.3% +4.7% 177.00 1.99 +236% +18 + +
    26 ЕвроТранс EUTR 171.05 -0.75% 599.21 16:42:52 +4.7% -3.4% -36.4% 27.20 0.31 -55% -16 + +
    27 Мечел ао MTLR 217.98 -0.23% 544.22 16:42:56 -1.8% +0.6% -30.0% +21.2% 124.97 1.40 -24% -10 + +
    28 АЛРОСА ао ALRS 71.3 -1.3% 482.63 16:42:57 -1.1% -5.4% +2.4% +1.3% 525.12 5.90 +2% -2 + +
    29 Сбербанк-п SBERP 328.94 +0.18% 470.13 16:42:38 +2.8% +4.7% +20.7% +38.5% 7 413.04 83.27 -32% -11 + +
    30 Татнфт 3ао TATN 709.3 -0.23% 466.22 16:42:43 +2.8% +2.0% -0.2% +39.9% 1 648.85 18.52 -0% -3 + +
    31 ИнтерРАОао IRAO 3.9855 +1.33% 418.45 16:42:58 +1.2% -1.3% +1.0% -1.3% 415.62 4.67 +72% +7 + +
    32 ПИК ао PIKK 882.5 +0.41% 411.31 16:42:59 -5.7% +5.0% +30.0% +16.9% 582.49 6.54 +17% +1 + +
    33 Сегежа SGZH 2.982 +1.98% 385.54 16:42:40 +1.5% +3.6% -20.2% -49.6% 46.93 0.53 +71% +6 + +
    34 Самолет ао SMLT 3118 +1.75% 358.21 16:42:20 +5.4% +0.4% -20.0% +1.0% 192.25 2.16 +89% +14 + +
    35 Транснф ап TRNFP 1619.5 -0.37% 334.20 16:42:57 +3.3% -0.6% -98.9% +13.8% 251.89 2.83 -46% -12 + +
    36 iСофтлайн SOFL 149.34 +2.29% 333.27 16:42:58 -1.7% -11.2% +3.4% 48.60 0.55 +180% +21 + +
    37 Совкомбанк SVCB 16.765 -0.71% 316.40 16:42:59 -1.7% -3.2% +22.4% 347.24 3.90 +64% +8 + +
    38 РУСАЛ ао RUAL 42.615 -0.34% 298.83 16:42:58 +0.1% -1.9% +25.4% +8.4% 647.22 7.27 -12% -4 + +
    39 ММК MAGN 55.255 -0.68% 297.38 16:42:51 +2.1% -1.4% +6.0% +16.4% 617.38 6.94 +2% -4 + +
    40 Башнефт ап BANEP 2042 +0.12% 291.56 16:42:52 +7.3% +2.3% +17.6% +19.0% 526.99 5.92 +35% +1 + +
    Рейтинг брокеров
    41 iПозитив POSI 3099.8 +2.25% 284.47 16:42:44 +2.5% +8.7% +54.7% +55.5% 204.63 2.30 +62% +8 + +
    42 БСП ао BSPB 382.9 -0.01% 283.76 16:42:56 +1.4% +11.2% +77.6% +132.0% 176.21 1.98 +38% +2 + +
    43 Аптеки36и6 APTK 12.382 +2.25% 272.41 16:42:58 +6.2% +0.7% -12.9% -8.2% 94.97 1.07 +2565% +68 + +
    44 Совкомфлот FLOT 124.37 +0.75% 242.18 16:42:51 +5.9% -0.3% -14.3% +39.4% 295.35 3.32 +16% -2 + +
    45 MDMG-ао MDMG 827.8 +0.13% 239.83 16:42:59 -2.3% -22.8% +6.8% +30.9% 61.70 0.69 +38% +5 + +
    46 Ростел -ао RTKM 89.32 -0.76% 231.20 16:42:59 -4.1% -3.7% +30.7% +24.4% 309.65 3.48 +41% +5 + +
    47 ФосАгро ао PHOR 5953 +1.66% 218.31 16:42:57 +0.6% +0.2% -9.7% -18.4% 772.21 8.67 +82% +8 + +
    48 Селигдар SELG 61.51 -1.43% 204.52 16:42:51 -5.8% -5.8% -3.5% +22.0% 63.44 0.71 +71% +8 + +
    49 КАМАЗ KMAZ 157.8 +3.95% 190.00 16:42:49 +4.0% +4.8% -18.4% -24.0% 110.96 1.25 +810% +44 + +
    50 iАвиастКао UNAC 0.821 -0.79% 178.49 16:41:37 -3.0% +3.6% -36.9% +9.0% 437.01 4.91 -30% -13 + +
    51 Татнфт 3ап TATNP 689.8 -0.1% 177.22 16:42:35 +2.8% +0.2% -2.6% +37.0% 1 648.85 18.52 +81% +9 + +
    52 СПБ Биржа SPBE 138.1 -0.43% 162.34 16:42:49 -4.4% +22.2% +78.7% -16.2% 18.35 0.21 -26% -12 + +
    53 ЭсЭфАй ао SFIN 1327 -1.1% 161.89 16:42:48 +10.4% +2.9% +147.8% +168.4% 148.48 1.67 -57% -21 + +
    54 Мечел ап MTLRP 247.1 -0.96% 146.36 16:42:45 +3.5% +12.4% -33.2% +31.0% 124.97 1.40 -43% -18 + +
    55 Россети FEES 0.10686 +0.58% 137.95 16:42:45 +0.1% +4.4% -2.6% +7.6% 226.35 2.54 +41% +6 + +
    56 GLTR-гдр GLTR 629.1 +0.58% 137.30 16:42:54 -6.3% -14.3% -1.1% +29.2% 112.44 1.26 -65% -27 + +
    57 НМТП ао NMTP 10.28 -0.68% 123.64 16:42:54 +6.3% +5.2% -11.2% +4.8% 197.51 2.22 +2% -3 + +
    58 ОВК ао UWGN 43.6 -0.34% 122.15 16:42:48 +5.6% +10.4% +6.1% -73.8% 126.41 1.42 +23% + +
    59 ТМК ао TRMK 195.74 -1.84% 118.80 16:42:52 -2.0% +6.4% -0.7% +15.9% 202.04 2.27 +157% +16 + +
    60 НоваБев ао BELU 5717 +0.44% 112.29 16:42:20 +2.0% +0.7% +6.5% +36.1% 90.20 1.01 -19% -7 + +
    61 СОЛЛЕРС SVAV 985.5 -0.71% 111.46 16:42:51 +1.9% +10.8% +24.2% +21.1% 30.71 0.35 +87% +13 + +
    62 МГКЛ MGKL 2.4185 +0.06% 108.14 16:42:23 +0.8% -4.6% +2.3% 3.07 0.03 +576% +39 + +
    63 Solidcore POLY 208.9 -3.06% 107.65 16:42:44 -5.0% -17.7% -59.0% -60.0% 110.24 1.24 +48% +5 + +
    64 AGRO-гдр AGRO 1391.2 -0.94% 103.21 16:42:56 -0.5% -0.2% +3.1% +42.8% 190.16 2.14 +10% -2 + +
    65 Астра ао ASTR 581.5 +0.3% 99.55 16:42:41 -1.5% +0.8% +16.3% 122.13 1.37 -39% -13 + +
    66 ЛСР ао LSRG 766.8 +1.16% 98.24 16:42:58 +1.7% -1.5% +18.0% -11.8% 79.07 0.89 +34% +1 + +
    67 ДВМП ао FESH 72.03 +0.74% 94.98 16:40:52 +2.5% +5.8% -8.7% +8.4% 213.11 2.39 +1% -4 + +
    68 РусГидро HYDR 0.6634 +0.18% 88.97 16:42:22 +0.2% +4.0% -6.8% -23.4% 295.08 3.31 +32% +2 + +
    69 Ренессанс RENI 99.56 +2.11% 85.82 16:42:58 +4.3% -0.8% +5.3% +26.1% 55.44 0.62 +433% +30 + +
    70 ГТМ ао GTRK 378.2 -1.69% 84.75 16:41:27 +6.0% +0.3% -32.2% +366.3% 22.12 0.25 -56% -23 + +
    71 iВУШХолднг WUSH 296.2 +0.28% 82.19 16:42:56 +2.4% +5.7% +36.3% +29.9% 33.03 0.37 +12% -5 + +
    72 Яковлев-3 IRKT 60.05 -0.25% 75.21 16:42:37 -0.2% +14.8% -3.1% -1.2% 701.19 7.88 -24% -13 + +
    73 Русолово ROLO 1.0034 +2.93% 74.35 16:42:00 +3.1% +0.1% -18.3% +37.2% 30.16 0.34 +1129% +57 + +
    74 РоссЦентр MRKC 0.589 +0.89% 66.55 16:42:58 +2.3% +7.7% +4.7% +43.6% 24.86 0.28 +3% -3 + +
    75 ТГК-1 TGKA 0.008394 +1.84% 65.83 16:42:27 +4.2% +2.5% -4.4% -7.4% 32.41 0.36 +85% +5 + +
    76 Европлан LEAS 909.3 -0.61% 65.51 16:41:59 -0.4% -6.2% 109.04 1.22 -3% -7 + +
    77 iДиасофт DIAS 5550 0% 60.95 16:42:38 -3.3% -4.0% 58.31 0.66 -1% -5 + +
    78 ЛЭСК ао LPSB 81.15 +19.78% 55.43 16:42:58 +12.2% -15.2% +185.2% +274.0% 12.63 0.14 +842% +53 + +
    79 ЭЛ5Энер ао ELFV 0.6084 +0.07% 52.49 16:42:10 +5.7% +9.4% -8.5% +7.2% 21.58 0.24 +59% +5 + +
    80 Юнипро ао UPRO 1.93 -0.05% 49.86 16:42:12 +1.1% +0.2% -3.5% +7.6% 121.94 1.37 +10% -4 + +
    81 ЭН+ГРУП ао ENPG 429.65 -0.05% 49.42 16:42:46 +0.1% -1.5% -2.4% -7.2% 274.32 3.08 +41% + +
    82 ГК РБК ао RBCM 18.08 -0.89% 47.91 16:42:46 +14.7% -0.7% +138.8% +374.8% 6.60 0.07 -75% -36 + +
    83 ХЭНДЕРСОН HNFG 720 +2.06% 47.80 16:42:52 +5.5% +6.0% +32.2% 29.23 0.33 +180% +15 + +
    84 РСетиЦП ао MRKP 0.2994 +1.56% 45.51 16:42:21 -14.6% -10.5% -3.7% +18.3% 33.70 0.38 -25% -11 + +
    85 ИНАРКТИКА AQUA 843 -0.24% 45.42 16:42:57 +1.5% +2.8% -1.1% +32.9% 73.90 0.83 +94% +7 + +
    86 ОГК-2 ао OGKB 0.4738 +1.5% 42.46 16:42:55 +1.6% +0.2% -13.7% -36.0% 52.27 0.59 -47% -21 + +
    87 Россети Ур MRKU 0.4706 +2.3% 41.32 16:40:56 +0.8% -26.3% +28.2% +56.1% 41.13 0.46 +47% +2 + +
    88 iИВА IVAT 292.6 +0.9% 40.69 16:42:39 -0.6% 29.29 0.33 +170% +15 + +
    89 Ростел -ап RTKMP 78.15 -0.26% 38.35 16:42:14 -0.3% +0.4% +24.5% +3.6% 309.65 3.48 -3% -10 + +
    90 ETLN-гдр ETLN 80.76 +0.7% 35.93 16:42:51 -1.7% -4.8% -3.1% -4.3% 30.97 0.35 +319% +25 + +
    91 М.видео MVID 165.2 +0.49% 34.14 16:42:40 -1.2% -1.0% +0.7% -13.1% 29.79 0.33 -62% -27 + +
    92 РСетиМР ао MSRS 1.2955 +0.58% 34.10 16:42:49 +1.2% +0.5% +1.7% +10.6% 63.17 0.71 -1% -10 + +
    93 FIXP-гдр FIXP 269.6 +0.26% 32.54 16:42:41 +1.0% +2.7% -4.3% -28.4% 229.16 2.57 +63% +1 + +
    94 МКБ ао CBOM 7.454 -1.43% 32.29 16:41:09 -3.2% +5.6% -7.1% +10.0% 249.05 2.80 +101% +6 + +
    95 iHHRU-адр HHRU 4884 -1.15% 31.17 16:40:51 -1.5% +3.3% +65.5% +125.8% 245.75 2.76 +70% +2 + +
    96 Белон ао BLNG 23.6 +1.18% 31.15 16:42:16 +1.2% -1.9% -16.5% -3.0% 27.30 0.31 +1540% +66 + +
    97 Кристалл KLVZ 6.906 +1.92% 29.73 16:42:54 -2.8% +5.4% 6.37 0.07 +328% +24 + +
    98 Каршеринг DELI 305.55 -0.99% 28.70 16:42:28 +3.2% +1.5% 53.83 0.60 -2% -11 + +
    99 Распадская RASP 356.25 -0.41% 25.86 16:41:03 +1.5% -7.5% -17.7% +21.4% 237.47 2.67 -23% -16 + +
    100 ДЭК ао DVEC 3.017 +4.32% 25.41 16:40:55 +4.4% +5.9% -5.7% +87.4% 52.10 0.59 +1512% +70 + +
    101 Элемент ELMT 0.1975 -1% 25.14 16:42:51 -1.6% 92.65 1.04 +115% +8 + +
    102 ЧМК ао CHMK 7690 +3.57% 23.91 16:21:52 +5.6% +5.3% -17.4% +21.1% 24.39 0.27 +815% +51 + +
    103 Мостотрест MSTT 190.85 +0.18% 22.18 16:42:38 +1.5% +10.5% -6.9% -14.3% 53.86 0.61 +130% +9 + +
    104 ТГК-14 TGKN 0.01134 +0.18% 21.47 16:42:16 +4.9% -18.8% -1.3% +21.5% 15.43 0.17 -15% -13 + +
    105 АбрауДюрсо ABRD 268.4 +0.83% 20.08 16:39:07 +1.8% +2.2% +1.7% -19.6% 26.34 0.30 +84% +5 + +
    106 МТС Банк MBNK 2178.5 -0.21% 19.90 16:42:15 -0.8% -9.3% 75.18 0.84 -31% -18 + +
    107 Башнефт ао BANE 3152 -0.41% 17.63 16:42:51 +0.4% +2.1% +43.5% +47.7% 526.99 5.92 -45% -21 + +
    108 РсетВол ао MRKV 0.0686 +0.15% 15.97 16:39:23 +0.1% +2.3% +24.7% +60.7% 12.95 0.15 +7% -4 + +
    109 iQIWI QIWI 173.4 -0.12% 14.97 16:42:54 -1.3% +2.2% -69.7% -73.8% 10.87 0.12 -62% -31 + +
    110 РСетиЛЭ LSNG 18.47 -0.86% 14.69 16:40:53 -2.2% -3.0% -2.0% +23.8% 177.00 1.99 +85% +7 + +
    111 CIAN-адр CIAN 837 +1.14% 14.51 16:42:48 +1.1% +1.9% +36.3% +20.0% 59.68 0.67 -2% -6 + +
    112 СТГ CARM 2.2435 +0.18% 14.12 16:42:34 +4.4% +7.5% -0.9% 4.95 0.06 +55% +1 + +
    113 МКПАО ЮМГ GEMC 740 +2.2% 14.03 16:42:46 +2.9% -0.7% -6.5% +15.2% 66.52 0.75 +68% +3 + +
    114 ТЗА ао TUZA 269 -1.82% 13.98 16:40:38 -3.4% -22.5% +41.6% +61.6% 2.22 0.02 -11% -12 + +
    115 +МосЭнерго MSNG 3.098 -0.51% 13.53 16:42:24 -3.6% +0.5% +0.3% -0.4% 123.34 1.39 -59% -30 + +
    116 Лента ао LENT 1130.5 -0.13% 13.47 16:38:43 +1.0% +3.9% +68.6% +49.8% 131.01 1.47 +2% -8 + +
    117 ТГК-2 TGKB 0.011475 +3.38% 12.57 16:42:33 +1.7% +2.8% +17.9% +117.5% 16.96 0.19 +217% +24 + +
    118 КалужскСК KLSB 27.26 +1.34% 11.55 16:34:27 +3.7% +1.5% -8.2% +33.9% 2.50 0.03 +1591% +69 + +
    119 ЧеркизГ-ао GCHE 4660 +0.01% 10.83 16:39:56 +0.2% +1.7% +13.7% +49.0% 196.71 2.21 +86% +13 + +
    120 ВСМПО-АВСМ VSMO 33800 +0.48% 10.44 16:41:12 +0.8% -6.0% +2.2% -31.1% 389.01 4.37 -46% -24 + +
    121 НКХП ао NKHP 886.5 +0.74% 10.35 16:42:37 +2.1% +3.0% -11.0% +25.4% 60.03 0.67 +42% -2 + +
    122 ЕвроЭлтех EELT 18.94 -0.21% 10.32 16:41:00 -1.0% +2.9% +46.4% +50.3% 10.44 0.12 +68% +7 + +
    123 Таттел. ао TTLK 0.895 -0.39% 10.16 16:42:42 +0.2% +3.0% -9.7% +22.9% 18.59 0.21 +139% +14 + +
    124 iГЕНЕТИКО GECO 40.62 +0.52% 8.84 16:41:51 +2.9% +4.8% -7.3% +21.6% 3.37 0.04 +68% +9 + +
    125 ОМЗ-ап OMZZP 17740 +8.04% 8.45 16:32:30 +8.8% -0.3% +29.5% +74.0% 49.06 0.55 +8519% +114 + +
    126 Фармсинтез LIFE 4.275 +1.18% 8.43 16:42:50 +1.4% -0.7% -16.5% -43.3% 1.88 0.02 -70% -36 + +
    127 АшинскийМЗ AMEZ 71.36 -0.59% 8.07 16:42:20 +2.7% +24.1% +8.3% +5.4% 35.59 0.40 -80% -50 + +
    128 ТГК-2 ап TGKBP 0.01741 +1.28% 7.66 16:34:49 +2.1% +6.9% +37.5% +61.5% 16.96 0.19 +288% +32 + +
    129 РСетиСЗ ао MRKZ 0.08275 +3.12% 7.42 16:41:37 +2.0% -2.4% -8.0% +113.8% 7.90 0.09 +117% +19 + +
    130 ОргСинт ао KZOS 106.6 +2.21% 6.96 16:40:26 +2.9% +7.5% +0.3% -13.3% 192.70 2.16 +76% +10 + +
    131 НКНХ ап NKNCP 74.26 +1.48% 6.80 16:41:45 +2.5% +1.4% +0.3% -13.3% 170.79 1.92 +97% +15 + +
    132 Светофор SVET 24.8 +4.2% 6.63 16:42:20 +4.9% -0.6% -0.8% -21.3% 0.69 0.01 +241% +29 + +
    133 КрасОкт-ао KROT 2335 +0.3% 6.58 16:41:30 +0.4% -3.8% -2.6% +24.3% 22.61 0.25 -66% -38 + +
    134 ЮУНК ао UNKL 5850 +0.86% 6.02 16:42:20 +4.1% -6.4% -23.8% -41.6% 3.51 0.04 -18% -16 + +
    135 Телеграф CNTL 14.6 +1.11% 5.95 16:42:28 -1.7% -2.9% -2.3% -3.8% 2.99 0.03 -11% -12 + +
    136 ЯТЭК ао YAKG 77 +0.92% 5.65 16:38:32 +1.9% -2.2% -13.4% -34.6% 63.80 0.72 +95% +14 + +
    137 Лензолото LNZL 13860 -0.36% 5.63 16:30:02 -0.9% -10.9% -12.3% -6.2% 16.73 0.19 +53% +6 + +
    138 ПермьЭнСб PMSB 211.4 +1.1% 5.58 16:33:37 +0.3% -6.0% +15.6% +32.1% 10.11 0.11 +32% + +
    139 Займер ао ZAYM 196.8 -0.66% 4.96 16:39:03 +8.4% +3.1% 19.55 0.22 -45% -25 + +
    140 ДонскЗР п DZRDP 3340 -2.91% 4.93 16:42:28 +4.7% +6.0% -10.0% -0.9% 1.94 0.02 -22% -13 + +
    141 ЗВЕЗДА ао ZVEZ 9.64 +0.42% 4.93 16:42:32 -5.1% -7.4% -2.3% +49.5% 5.37 0.06 -2% -6 + +
    142 iАРТГЕН ао ABIO 94.18 +0.62% 4.80 16:42:22 +1.9% +7.0% -7.7% 8.66 0.10 -66% -36 + +
    143 НЕФАЗ NFAZ 430 -1.26% 4.65 16:42:31 -1.7% -6.1% -13.6% +19.6% 3.42 0.04 +2004% +84 + +
    144 Арсагера ARSA 14.72 -2.77% 4.60 16:42:20 +10.1% +8.0% +33.7% +105.6% 1.82 0.02 -36% -24 + +
    145 ТНСэнВорон VRSB 545 +0.09% 4.58 16:42:20 +3.0% +5.7% +6.6% +54.2% 33.47 0.38 +115% +13 + +
    146 РоссЮг ао MRKY 0.0734 +1.03% 4.58 16:40:52 +0.2% -5.3% +12.1% +47.2% 11.09 0.12 +82% +8 + +
    147 Лензол. ап LNZLP 2525 +0.8% 4.38 16:38:48 +1.4% -4.0% +1.8% -20.1% 16.73 0.19 +18% -5 + +
    148 Акрон AKRN 15596 -0.19% 4.35 16:38:31 -0.7% -3.4% -17.3% -17.8% 572.68 6.43 +74% +7 + +
    149 БурЗолото BRZL 2014 +2.65% 4.24 16:42:56 +4.6% -11.0% +33.0% +70.8% 14.48 0.16 +135% +15 + +
    150 ЮТэйр ао UTAR 15.67 +0.51% 4.14 16:42:20 -2.6% -3.5% +26.3% +71.8% 125.63 1.41 -38% -28 + +
    151 УралСиб ао USBN 0.1987 -0.45% 3.99 16:40:42 +2.4% -21.7% +34.0% +30.3% 71.52 0.80 -10% -15 + +
    152 iНаукаСвяз NSVZ 467.5 +0.97% 3.95 16:39:40 +1.5% +3.8% -10.1% +77.4% 7.30 0.08 -22% -18 + +
    153 iММЦБ ао GEMA 153 +1.22% 3.93 16:42:20 +2.0% -7.9% -84.7% -84.3% 2.28 0.03 +68% +3 + +
    154 Левенгук LVHK 44.5 +2.77% 3.88 16:18:45 -5.0% -14.6% +17.7% +99.2% 2.36 0.03 +150% +17 + +
    155 Телеграф-п CNTLP 10.12 0% 3.86 16:39:18 +1.6% -1.9% -5.4% -17.9% 2.99 0.03 +6% -11 + +
    156 СаратНПЗ-п KRKNP 10240 +0.59% 3.64 16:35:08 +1.2% +0.6% -11.9% -23.2% 10.97 0.12 +121% +11 + +
    157 БСП ап BSPBP 56.6 -1.57% 3.41 16:42:17 +1.0% +19.9% +16.6% -14.0% 176.21 1.98 -75% -50 + +
    158 Росбанк ао ROSB 106.2 0% 3.34 16:28:32 +0.4% -6.2% +4.3% +7.5% 165.38 1.86 -6% -13 + +
    159 ЧЗПСН ао PRFN 5.386 +0.75% 3.19 16:42:43 +3.3% +6.4% -8.6% +42.6% 4.49 0.05 -50% -31 + +
    160 Куйбазот KAZT 576.8 +0.8% 3.14 16:12:51 +3.9% +2.1% -8.7% -10.6% 136.51 1.53 -21% -21 + +
    161 НКНХ ао NKNC 95.85 +1.37% 3.12 16:37:57 +3.3% +3.2% -6.8% -21.0% 170.79 1.92 +90% +7 + +
    162 Авангрд-ао AVAN 755 +0.4% 2.96 16:40:47 -0.4% -10.8% -24.3% -32.6% 60.77 0.68 -13% -15 + +
    163 ОргСинт ап KZOSP 24.6 +1.4% 2.74 16:39:41 +0.0% +4.2% -7.2% -17.5% 192.70 2.16 -5% -12 + +
    164 Нижкамшина NKSH 59.3 -1.41% 2.69 16:33:57 -1.4% -10.2% -18.8% +51.5% 3.77 0.04 +270% +21 + +
    165 РСетКубань KUBE 319.6 +2.11% 2.68 16:42:20 +2.8% -0.5% +18.2% +54.2% 106.96 1.20 +203% +15 + +
    166 Куйбазот-п KAZTP 574.5 -0.61% 2.51 16:42:20 -2.0% +0.8% -10.1% -13.0% 136.51 1.53 +9% -9 + +
    167 ПермьЭнС-п PMSBP 217.8 +1.3% 2.48 16:41:55 +0.8% -6.4% +11.6% +22.8% 10.11 0.11 +32% -4 + +
    168 ЭнергияРКК RKKE 22600 +0.22% 2.45 16:39:21 -0.7% -0.9% -7.1% +54.2% 40.90 0.46 -63% -44 + +
    169 РсетСиб ао MRKS 0.6665 +0.68% 2.42 16:27:47 -2.3% -1.9% -4.0% +72.9% 63.29 0.71 -9% -17 + +
    170 ИКРУСС-ИНВ RUSI 102.1 +3.87% 2.37 16:42:20 +3.8% -8.1% -7.2% +60.3% 11.16 0.13 +32% -5 + +
    171 АстрЭнСб ASSB 2.49 +2.26% 2.30 16:42:20 +1.8% -2.5% -5.5% +85.8% 1.93 0.02 +225% +15 + +
    172 РГС СК ао RGSS 0.2694 -0.59% 2.24 16:37:04 +1.1% -2.2% -0.4% +21.4% 132.26 1.49 +250% +19 + +
    173 ТНСэнрг ао TNSE 3100 +4.73% 2.22 16:42:20 +3.7% +4.6% -7.9% +68.0% 42.03 0.47 +267% +21 + +
    174 ДетскийМир DSKY 46.1 +1.1% 2.15 16:42:18 +1.7% +4.2% -19.0% -35.3% 34.17 0.38 +22% -8 + +
    175 ИНГРАД ао INGR 1604 -0.68% 2.12 16:42:20 -5.7% -8.9% -15.7% -6.2% 65.54 0.74 -68% -50 + +
    176 ДонскЗР DZRD 4570 -1.3% 2.03 16:32:34 +15.5% -0.9% +28.6% +20.1% 1.94 0.02 -69% -50 + +
    177 OKEY-гдр OKEY 29.19 -0.03% 1.88 16:42:28 +3.2% +3.4% -2.2% -10.2% 7.86 0.09 -42% -28 + +
    178 МГТС-4ап MGTSP 1116 +0.36% 1.72 16:40:32 +0.4% -3.0% -13.9% -5.3% 134.15 1.51 +29% -5 + +
    179 ЗИЛ ао ZILL 3370 +3.06% 1.57 16:42:20 +0.1% +0.7% +10.9% +0.7% 8.99 0.10 +77% + +
    180 Ижсталь ап IGSTP 7100 +0.57% 1.54 16:42:20 -1.4% -8.3% -7.6% +81.7% 9.69 0.11 +249% +25 + +
    181 СтаврЭнСбп STSBP 3.056 +0.86% 1.46 16:30:33 +2.4% +5.8% +25.5% +44.9% 3.42 0.04 -11% -12 + +
    182 ТНСэМаЭл-п MISBP 60.2 +0.67% 1.41 16:42:44 -3.5% -7.0% +8.9% +37.8% 8.43 0.09 +315% +30 + +
    183 РДБанк ао RDRB 172 +1.78% 1.38 16:42:31 +5.8% +4.2% 0 -24.2% 3.75 0.04 +111% +6 + +
    184 МагадЭн ао MAGE 4.35 -0.68% 1.33 16:33:53 +1.2% -2.5% -17.8% -22.6% 2.50 0.03 +173% +18 + +
    185 Приморье PRMB 33000 +1.23% 1.22 16:05:27 +2.5% -1.2% -2.4% -10.3% 8.25 0.09 +120% +15 + +
    186 СтаврЭнСб STSB 3.06 +1.83% 1.18 16:42:20 +1.0% +2.9% +45.0% +47.0% 3.42 0.04 +40% -4 + +
    187 ТНСэнРст-п RTSBP 2.008 -1.28% 1.09 16:42:20 -3.0% -0.2% +49.6% +68.7% 32.91 0.37 +85% +10 + +
    188 КрасОкт-1п KROTP 736 +1.1% 1.07 16:42:20 -1.1% +6.2% +25.6% +3.8% 22.61 0.25 +115% +13 + +
    189 Варьеган VJGZ 2736 -1.65% 1.03 16:34:27 -5.1% -22.1% +25.5% +50.4% 60.58 0.68 +250% +26 + +
    190 Варьеган-п VJGZP 1883 +0.75% 1.01 16:41:34 -6.0% -22.4% +68.1% +154.8% 60.58 0.68 +315% +31 + +
    191 РязЭнСб RZSB 34.96 +1.51% 0.90 16:42:20 +3.6% -16.8% +11.3% +1.5% 7.23 0.08 -6% -15 + +
    192 Сахэнер ао SLEN 4.335 +0.93% 0.84 16:22:24 +1.6% +0.2% -14.0% -4.6% 5.36 0.06 +883% +50 + +
    193 Якутскэнрг YKEN 0.604 0% 0.75 16:17:47 -1.1% -5.2% -0.8% +32.3% 6.78 0.08 +100% +16 + +
    194 ВолгЭнСб-п VGSBP 9.48 +2.16% 0.73 16:24:26 -1.9% -6.9% -7.8% +65.9% 5.87 0.07 +113% +17 + +
    195 КурганГКап KGKCP 56 +2.19% 0.71 16:42:05 +3.3% +8.1% +29.6% -6.0% 6.69 0.08 +202% +28 + +
    196 РН-ЗапСиб CHGZ 127.6 +2.57% 0.70 16:42:20 +2.6% -4.1% -6.0% +149.2% 3.42 0.04 +20% +2 + +
    197 Ижсталь2ао IGST 9780 -2.4% 0.70 16:42:20 -6.0% -2.8% -12.2% +93.3% 9.69 0.11 +177% +23 + +
    198 Светофор п SVETP 54.7 +0.37% 0.68 16:33:56 -6.6% +9.7% 0.69 0.01 +43% +5 + +
    199 ТНСэнВор-п VRSBP 154.2 +2.39% 0.68 16:42:20 -0.3% -7.8% +2.8% +51.5% 33.47 0.38 +360% +35 + +
    200 ГАЗ ао GAZA 738 +1.79% 0.66 16:35:34 +4.5% 0 -9.4% -17.1% 14.30 0.16 +268% +28 + +
    201 КузнецкийБ KUZB 0.04975 +2.79% 0.66 16:42:54 +3.4% -9.8% +5.0% -18.9% 1.12 0.01 -16% -18 + +
    202 МагадЭн ап MAGEP 3.29 -0.6% 0.65 16:01:44 +3.5% -4.6% -20.7% -25.7% 2.50 0.03 +188% +23 + +
    203 КМЗ KMEZ 1474 -1.34% 0.61 16:42:20 -1.2% -2.6% -4.7% +7.9% 5.55 0.06 +165% +21 + +
    204 ЗаводДИОД DIOD 15.06 +1.62% 0.61 16:21:40 +1.4% -0.3% -7.6% +18.5% 1.38 0.02 -17% -20 + +
    205 Красэсб ап KRSBP 15.4 +1.05% 0.61 16:28:47 -0.4% -8.1% -6.3% +5.2% 11.69 0.13 +697% +41 + +
    206 ТНСэнМарЭл MISB 63.9 -0.93% 0.60 16:30:07 +0.2% +1.3% -1.8% +62.6% 8.43 0.09 +1% -11 + +
    207 ВыбСудЗ ао VSYD 16000 +3.56% 0.55 16:33:40 +2.9% +0.6% +2.9% +71.5% 30.82 0.35 +401% +31 + +
    208 МордЭнСб MRSB 0.88 +1.38% 0.55 15:24:39 +1.9% -5.4% +12.4% +46.7% 1.18 0.01 -36% -27 + +
    209 ЮжКузб. ао UKUZ 1508 +5.9% 0.52 16:41:27 +5.0% +12.7% -6.1% -1.2% 54.51 0.61 +60% +4 + +
    210 БашИнСв ап BISVP 12.62 -0.08% 0.51 16:18:15 +1.2% -1.3% -15.8% +14.6% 0.46 0.01 +44% + +
    211 ТамбЭнСб TASB 2.164 -1.01% 0.50 16:41:59 +0.2% +17.1% +26.1% +49.9% 3.54 0.04 -18% -18 + +
    212 VEON VEON-RX 33.95 -0.15% 0.48 15:56:53 +2.1% +1.5% -5.7% -32.5% 59.12 0.66 +194% +19 + +
    213 ВыбСудЗ ап VSYDP 10800 +4.05% 0.48 16:17:45 +1.7% -2.5% -16.4% +15.1% 30.82 0.35 +660% +34 + +
    214 ВХЗ-ао VLHZ 233.6 +0.09% 0.47 16:28:27 -0.3% +0.6% +0.2% +16.3% 1.17 0.01 +171% +15 + +
    215 iНПОНаука NAUK 596 +0.59% 0.44 15:45:57 +0.6% +5.3% +15.5% +70.6% 7.03 0.08 -51% -37 + +
    216 ГР Ростов RTGZ 37900 +1.07% 0.42 15:34:51 +5.9% -15.8% +20.3% +31.6% 4.56 0.05 +60% +1 + +
    217 Красэсб ао KRSB 15.38 +0.52% 0.41 15:36:18 +2.0% -6.4% -6.8% +5.8% 11.69 0.13 +0% -11 + +
    218 ЧКПЗ ао CHKZ 26250 -1.32% 0.39 16:42:20 -1.9% -3.1% +25.6% +104.3% 15.76 0.18 -64% -43 + +
    219 ПавлАвт ао PAZA 11600 +0.52% 0.38 16:29:44 -1.9% -4.3% -18.8% +52.6% 18.19 0.20 -35% -23 + +
    220 Химпром ап HIMCP 26.1 +0.23% 0.38 16:23:43 -1.5% -0.8% -11.2% -3.3% 5.99 0.07 -43% -32 + +
    221 ТНСэнРст RTSB 4.025 +3.74% 0.34 16:42:59 +1.0% -0.2% +11.7% +115.2% 32.91 0.37 -76% -49 + +
    222 СамарЭн-ао SAGO 3.25 +0.62% 0.34 16:42:20 +1.4% -7.4% +8.0% +14.2% 13.33 0.15 -42% -23 + +
    223 Славн-ЯНОС JNOS 22.15 +1.14% 0.33 16:24:17 +1.4% -1.6% -26.8% -23.2% 25.16 0.28 +963% +27 + +
    224 СаратЭн-ао SARE 0.565 -1.05% 0.31 16:12:24 -2.4% +6.6% +9.1% +108.8% 3.19 0.04 -67% -47 + +
    225 ТРК ап TORSP 0.469 +1.52% 0.31 16:34:57 -7.9% -1.3% +7.7% +15.2% 3.38 0.04 -52% -35 + +
    226 КамчатЭ ао KCHE 0.603 -2.11% 0.30 16:42:20 -3.4% -0.7% -0.5% +113.1% 35.35 0.40 -21% -18 + +
    227 Мегион-ап MFGSP 295 +1.37% 0.28 15:27:38 +1.2% -3.6% +1.4% +8.3% 51.10 0.57 +8% -9 + +
    228 Россети СК MRKK 22.64 -0.53% 0.27 16:29:19 +2.9% -1.4% -6.9% +26.2% 47.39 0.53 -87% -69 + +
    229 ГАЗ ап GAZAP 440.5 0% 0.23 16:33:47 +3.9% -0.2% -14.5% -14.1% 14.30 0.16 +1199% +23 + +
    230 Якутскэн-п YKENP 0.482 -0.82% 0.22 16:42:20 -2.6% -5.1% -21.0% +16.0% 6.78 0.08 -43% -23 + +
    231 ТНСэКубань KBSB 475 0% 0.19 16:42:20 +1.1% -4.6% -1.0% +67.8% 8.49 0.10 -39% -17 + +
    232 КамчатЭ ап KCHEP 1.08 +0.93% 0.18 16:42:20 -3.6% -8.9% -11.5% +49.2% 35.35 0.40 -84% -58 + +
    233 СамарЭн-ап SAGOP 3.54 +3.06% 0.18 15:55:41 +4.4% -4.2% +18.0% +23.7% 13.33 0.15 -29% -14 + +
    234 РОСИНТЕРао ROST 150 -0.79% 0.18 16:26:54 +0.9% -3.2% +3.2% +83.4% 2.45 0.03 -34% -18 + +
    235 ТамбЭнСб-п TASBP 1.124 +0.54% 0.17 16:13:14 0 +6.4% +19.6% +46.2% 3.54 0.04 +114% +9 + +
    236 ЦМТ ао WTCM 15.38 +1.18% 0.16 16:31:07 +5.3% -1.0% +26.1% +23.0% 18.35 0.21 -1% -6 + +
    237 ТНСэнНН ао NNSB 4960 +3.33% 0.14 16:32:58 +4.6% +15.6% +8.1% +58.2% 21.09 0.24 -70% -33 + +
    238 КурганГКао KGKC 48 +0.42% 0.12 16:36:22 -0.8% +1.3% -13.0% -7.7% 6.69 0.08 +38% +3 + +
    239 Мегион-ао MFGS 414.5 +0.36% 0.11 16:05:00 +1.0% -3.6% -0.5% -1.8% 51.10 0.57 -83% -47 + +
    240 ТНСэнЯр YRSB 920 -0.86% 0.10 15:33:28 +3.8% -5.5% -14.3% +101.8% 16.82 0.19 -37% -8 + +
    241 КоршГОК ао KOGK 48200 +1.69% 0.10 14:22:12 +0.4% -2.0% -10.4% +4.8% 11.76 0.13 +103% +8 + +
    242 Слав-ЯНОСп JNOSP 14.04 +0.72% 0.08 16:26:36 +0.7% -2.9% -9.3% -20.9% 25.16 0.28 +152% +9 + +
    243 ТНСэнНН ап NNSBP 1548 +2.79% 0.08 16:34:36 +3.8% +3.2% 0 +40.1% 21.09 0.24 -31% -6 + +
    244 ЦМТ ап WTCMP 10.44 +0.58% 0.08 16:14:29 -1.7% -3.0% +11.3% +17.8% 18.35 0.21 -69% -22 + +
    245 МГТС-5ао MGTS 1465 -0.68% 0.06 16:29:44 +1.4% -3.6% -8.7% -16.3% 134.15 1.51 -59% -12 + +
    246 СаратНПЗ KRKN 11250 +1.35% 0.06 16:03:34 +4.2% -2.2% -0.9% -4.7% 10.97 0.12 -27% -1 + +
    247 УрКузница URKZ 27100 -1.09% 0.05 12:57:59 -3.9% -4.9% -0.7% +5.4% 14.84 0.17 -33% -4 + +
    248 СаратЭн-ап SAREP 0.295 +1.03% 0.05 16:12:24 +1.5% -2.0% +5.2% +20.5% 3.19 0.04 -45% -8 + +
    249 ТКЗКК ап KRKOP 13.3 0% 0.04 13:45:29 +7.4% -1.9% -7.5% -19.1% 0.95 0.01 -67% -13 + +
    250 ВолгЭнСб VGSB 15.98 0% 0.03 12:19:56 +1.1% +4.0% +9.9% +111.4% 5.87 0.07 -86% -24 + +
    251 ТРК ао TORS 0.814 -0.25% 0.02 15:50:31 -1.7% -7.9% +22.6% +29.2% 3.38 0.04 -88% -16 + +
    252 ТНСэнЯр-п YRSBP 233.5 -0.21% 0.01 16:31:36 +5.2% -2.7% -8.8% +38.6% 16.82 0.19 -79% -4 + +
    253 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    254 FIVE-гдр FIVE 0% 10:00:07 592.30 6.65 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.67 + +
    256 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.95 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.21 + +
    258 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    259 Yandex clA YNDX 0% 10:00:07 1 328.60 14.92 + +