Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2650.93	-1.69%	50 246	17:33:59	-4.2%	-5.0%	-4.2%	-10.4%	52 646.11	703.07	—	—	—
1	Сбербанк	SBER		318.96	-0.27%	6 528	17:19:00	-2.1%	+1.5%	+6.2%	+2.7%	7 195.44	96.09		+	+
2	Полюс	PLZL		2033	-5.98%	4 510	17:19:01	-11.8%	-7.1%	-15.3%	+14.3%	2 762.75	36.90		+	+
3	Т-Техно ао	T		304.84	-1.89%	4 372	17:19:01	-6.7%	-6.6%	-90.7%	-6.5%	819.79	10.95		+	+
4	ГАЗПРОМ ао	GAZP		118.53	-1.64%	4 075	17:18:59	-5.3%	-13.0%	-5.6%	-21.5%	2 805.55	37.47		+	+
5	ЯНДЕКС	YDEX		3980.5	-1.87%	3 568	17:18:58	-8.3%	-5.9%	-13.1%	-5.1%	1 576.51	21.05		+	+
6	ЛУКОЙЛ	LKOH		5433.5	-1.92%	3 543	17:18:59	-0.6%	-3.3%	-7.6%	-19.7%	3 761.57	50.23		+	+
7	Самолет ао	SMLT		587.4	+2.26%	3 485	17:18:57	-8.2%	-16.0%	-40.5%	-52.3%	36.16	0.48		+	+
8	Новатэк ао	NVTK		1128	-3.8%	2 814	17:19:01	-6.5%	-13.1%	-5.1%	-7.0%	3 428.60	45.79		+	+
9	ВТБ ао	VTBR		92.955	+0.34%	2 241	17:18:59	-2.2%	+11.9%	+28.7%	-4.3%	1 137.13	15.19		+	+
10	КЦ ИКС 5	X5		2368	+0.13%	1 677	17:19:00	-2.1%	-0.8%	-21.4%	-29.4%	643.22	8.59		+	+
11	ГМКНорНик	GMKN		130.48	-3.51%	1 654	17:18:58	-7.4%	-7.7%	-12.4%	+13.7%	1 987.84	26.55		+	+
12	Роснефть	ROSN		431.35	-0.7%	1 604	17:19:01	-1.4%	-11.8%	+5.6%	-7.3%	4 572.58	61.06		+	+
13	Озон	OZON		4145	-0.9%	1 383	17:18:57	-7.0%	-5.2%	-7.8%	+9.5%	895.95	11.97		+	+
14	Магнит ао	MGNT		2539.5	-1.01%	1 243	17:19:00	-10.1%	-18.0%	-15.7%	-44.3%	257.73	3.44		+	+
15	ЕвроТранс	EUTR		81.6	-0.31%	1 183	17:18:48	-7.6%	-26.4%	-44.5%	-34.1%	12.94	0.17		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		11.421	-1.37%	1 078	17:19:01	-6.4%	-7.1%	-14.4%	-26.4%	110.22	1.47		+	+
17	Татнфт 3ао	TATN		590.9	-1.01%	1 022	17:18:59	-1.5%	-10.3%	+1.7%	-17.7%	1 368.10	18.27		+	+
18	iАстра ао	ASTR		274.4	-3.45%	980	17:19:00	+5.9%	+10.7%	+7.3%	-32.0%	57.33	0.77		+	+
19	АЛРОСА ао	ALRS		27.64	-3.19%	977	17:19:00	-11.1%	-22.2%	-33.3%	-44.5%	202.09	2.70		+	+
20	ММК	MAGN		24.795	-2.07%	965	17:18:46	-10.0%	-3.5%	-13.4%	-27.4%	277.01	3.70		+	+
21	МКПАО "ВК"	VKCO		243.5	-2.95%	930	17:18:56	-10.7%	-10.8%	-19.5%	-8.8%	139.44	1.86		+	+
22	СевСт-ао	CHMF		758.2	-2.17%	778	17:18:57	-8.8%	-10.5%	-21.6%	-27.2%	634.82	8.48		+	+
23	СПБ Биржа	SPBE	>	190.7	-2.85%	749	17:18:45	-13.9%	-19.9%	-25.3%	-28.7%	25.25	0.34		+	+
24	НЛМК ао	NLMK		86.54	-2.33%	737	17:18:58	-8.1%	-10.2%	-18.8%	-34.1%	517.81	6.92		+	+
25	МосБиржа	MOEX		167.42	-1.52%	721	17:19:01	-4.1%	-1.7%	-3.7%	-16.4%	381.09	5.09		+	+
26	Сургнфгз	SNGS		19.54	-2.79%	645	17:18:59	-5.3%	-8.2%	-10.3%	-18.4%	1 021.66	13.64		+	+
27	Аэрофлот	AFLT		47.28	-1.31%	628	17:18:56	-5.7%	-1.9%	-18.1%	-33.5%	187.97	2.51		+	+
28	Сургнфгз-п	SNGSP		41.985	-2.05%	622	17:19:00	-3.5%	-4.2%	+0.4%	-21.4%	1 021.66	13.64		+	+
29	ДВМП ао	FESH		68.62	-1.27%	548	17:18:34	-13.0%	+7.1%	+30.0%	+8.5%	201.48	2.69		+	+
30	РУСАЛ ао	RUAL		39.28	-2.15%	523	17:18:53	-5.3%	+1.2%	+15.8%	+15.2%	596.02	7.96		+	+
31	Сегежа	SGZH	>	0.8625	-3.69%	508	17:18:56	-15.9%	-25.3%	-27.9%	-43.0%	67.58	0.90		+	+
32	Сбербанк-п	SBERP		318.82	-0.44%	485	17:18:59	-2.1%	+1.4%	+6.4%	+3.7%	7 195.44	96.09		+	+
33	Транснф ап	TRNFP		1360.6	-0.63%	462	17:18:58	-2.0%	-1.0%	-1.5%	+5.6%	211.31	2.82		+	+
34	МТС-ао	MTSS		218.9	-0.91%	412	17:18:59	-3.3%	-1.2%	+2.5%	0.0%	438.15	5.85		+	+
35	ЮГК	UGLD		0.7211	-3.42%	406	17:18:51	-8.6%	-0.2%	+31.7%	+9.1%	160.65	2.15		+	+
36	ДОМ.РФ	DOMRF		2214.6	+0.42%	400	17:18:50	-0.1%	+3.0%	+19.2%		395.85	5.29		+	+
37	Мечел ао	MTLR		58.62	-0.9%	387	17:19:01	-11.4%	-10.6%	-20.5%	-37.0%	31.92	0.43		+	+
38	РуссНфт ао	RNFT		110.25	+0.05%	348	17:18:54	-3.4%	-14.2%	+13.1%	-12.8%	32.38	0.43		+	+
39	Совкомбанк	SVCB		12.03	-0.95%	334	17:19:01	-5.8%	-5.0%	-5.0%	-23.6%	270.42	3.61		+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		556.9	-1.47%	333	17:18:59	-0.5%	-8.0%	+3.0%	-18.0%	1 368.10	18.27		+	+
41	ФосАгро ао	PHOR		6816	-0.06%	304	17:18:57	-4.5%	-6.9%	+7.0%	+8.8%	877.23	11.72		+	+
42	ИнтерРАОао	IRAO		3.1275	-1.37%	290	17:18:57	-3.7%	+1.8%	+0.5%	-12.2%	325.10	4.34		+	+
43	РСетиМР ао	MSRS		1.892	-2.37%	288	17:17:58	-4.5%	+6.9%	+30.3%	+63.2%	92.35	1.23		+	+
44	Хэдхантер	HEAD		2902	-0.85%	274	17:18:59	-2.2%	0.0%	-0.2%	-9.6%	137.07	1.83		+	+
45	Газпрнефть	SIBN		506.55	-1.39%	269	17:18:53	-3.2%	-4.8%	+3.3%	-11.3%	2 400.05	32.05		+	+
46	Русагро	RAGR		99.7	-3.75%	267	17:18:55	-9.7%	-11.2%	-10.7%	-25.0%	95.51	1.28		+	+
47	МКБ ао	CBOM		6.488	+1.22%	253	17:17:05	-2.2%	+18.2%	+6.5%	-17.5%	216.83	2.90		+	+
48	РусГидро	HYDR		0.389	-4.07%	228	17:19:01	-7.3%	-10.8%	-6.7%	-18.7%	172.94	2.31		+	+
49	Ростел -ао	RTKM		53.3	-1.57%	227	17:18:59	-7.2%	-6.4%	-16.7%	-8.3%	186.36	2.49		+	+
50	Селигдар	SELG		45.56	-4.02%	198	17:18:58	-4.1%	-12.8%	+5.7%	-11.4%	47.05	0.63		+	+
51	ПИК ао	PIKK		534.9	-0.11%	193	17:18:43	-0.1%	+11.5%	+9.2%	+8.8%	353.37	4.72		+	+
52	НоваБев ао	BELU		357	-2.72%	188	17:19:01	-7.5%	-10.9%	-13.1%	-26.7%	44.92	0.60		+	+
53	iПозитив	POSI		1003.4	-0.99%	167	17:18:49	-8.0%	-6.6%	+0.6%	-20.7%	71.57	0.96		+	+
54	Башнефт ап	BANEP		997.5	-1.04%	160	17:19:00	-2.4%	+2.2%	+13.2%	-15.9%	243.20	3.25		+	+
55	ЭсЭфАй ао	SFIN		987.6	-1%	139	17:18:58	+0.0%	+19.9%	+7.0%	-30.4%	47.97	0.64		+	+
56	ЭН+ГРУП ао	ENPG		406.5	-1.24%	138	17:18:54	-10.1%	-5.7%	-10.5%	-5.1%	258.61	3.45		+	+
57	iИВА	IVAT		125.75	-3.9%	135	17:18:55	-7.0%	-12.3%	-25.7%	-14.2%	12.58	0.17		+	+
58	iВУШХолднг	WUSH		78.96	-0.64%	120	17:18:45	-4.7%	-13.5%	-14.8%	-56.3%	8.79	0.12		+	+
59	Лента ао	LENT		2049	-2.68%	106	17:18:55	-6.1%	-5.8%	+3.4%	+38.3%	237.42	3.17		+	+
60	Мечел ап	MTLRP		54.2	-3.39%	106	17:18:56	-13.8%	-14.0%	-16.6%	-42.7%	31.92	0.43		+	+
61	Совкомфлот	FLOT		78.26	-1.5%	105	17:18:49	-5.5%	-7.7%	+3.1%	-12.2%	185.77	2.48		+	+
62	Россети	FEES		0.0671	-0.71%	103	17:17:40	-4.1%	-0.3%	-5.7%	-4.8%	141.64	1.89		+	+
63	ТМК ао	TRMK		84.54	-3.8%	99	17:19:00	-11.3%	-11.8%	-17.3%	-23.9%	89.00	1.19		+	+
64	Фикс Прайс	FIXR		0.6635	-0.41%	99	17:18:28	-2.4%	+13.4%	+18.4%		66.37	0.89		+	+
65	iОзонФарм	OZPH		45.88	-3.92%	93	17:19:00	-6.9%	-6.3%	-10.9%	-14.6%	53.53	0.71		+	+
66	iПРОМОМЕД	PRMD		406.15	+0.38%	89	17:18:37	-2.1%	+1.4%	+0.0%	+2.7%	86.30	1.15		+	+
67	БСП ао	BSPB		334.78	-0.39%	87	17:18:50	-1.8%	+1.6%	+8.3%	-18.3%	150.17	2.01		+	+
68	Ростел -ап	RTKMP		55.65	-1.68%	78	17:18:49	-6.5%	-5.6%	-9.9%	-0.4%	186.36	2.49		+	+
69	MDMG-ао	MDMG		1315.6	-2.16%	76	17:18:45	-4.4%	-5.0%	-12.2%	+32.5%	98.65	1.32		+	+
70	В2В-РТС	BTBR		129.34	-0.9%	73	17:18:54	-0.2%				23.08	0.31		+	+
71	Ренессанс	RENI		85.82	-1.36%	70	17:18:51	-2.9%	-3.7%	-10.5%	-26.1%	47.73	0.64		+	+
72	Юнипро ао	UPRO		1.3845	+0.54%	69	17:17:51	-3.8%	-4.5%	-6.8%	-22.3%	87.83	1.17		+	+
73	ОВК ао	UWGN		24.14	-2.74%	67	17:18:53	-10.1%	-10.9%	-20.1%	-43.1%	70.03	0.94		+	+
74	Распадская	RASP		134.9	-1.17%	64	17:18:56	-8.7%	-13.7%	-18.1%	-46.9%	89.84	1.20		+	+
75	+МосЭнерго	MSNG		1.911	+0.53%	62	17:18:59	-0.2%	-6.5%	-8.5%	-13.8%	76.12	1.02		+	+
76	ЛСР ао	LSRG		615.8	-4.2%	57	17:18:42	-7.1%	-9.6%	-4.6%	-21.4%	63.30	0.85		+	+
77	РСетиСЗ ао	MRKZ		0.1278	-0.2%	50	17:18:29	+0.4%	+16.2%	+30.5%	+109.2%	12.34	0.16		+	+
78	ТГК-14	TGKN		0.00526	-3.13%	48	17:15:37	-13.8%	-13.8%	-1.5%	-33.8%	7.10	0.09		+	+
79	ОГК-2 ао	OGKB		0.3064	+1.9%	46	17:17:42	-1.5%	-4.2%	-7.9%	-15.7%	41.57	0.56		+	+
80	ИНАРКТИКА	AQUA		367.8	-1.92%	41	17:18:41	-5.5%	-18.5%	-25.1%	-43.5%	32.28	0.43		+	+
81	НМТП ао	NMTP		8.28	-0.12%	40	17:18:45	-2.5%	+0.4%	-4.1%	-11.7%	159.18	2.13		+	+
82	РоссЦентр	MRKC		0.8746	-1.11%	36	17:18:03	-3.2%	+6.0%	+1.1%	+57.8%	36.78	0.49		+	+
83	МТС Банк	MBNK		1281.5	-1.31%	34	17:17:22	-2.8%	-3.7%	-2.7%	+3.4%	48.07	0.64		+	+
84	КАМАЗ	KMAZ		71	-0.84%	34	17:18:52	-3.8%	-10.8%	-16.1%	-34.7%	50.28	0.67		+	+
85	iЦиан	CNRU		605.4	-1.21%	34	17:18:59	-3.6%	-1.8%	-0.2%	+10.2%	46.96	0.63		+	+
86	М.видео	MVID		61.4	-4.44%	32	17:18:28	-5.5%	-5.0%	-24.2%	-43.3%	11.02	0.15		+	+
87	iСофтлайн	SOFL		67	-0.48%	30	17:18:24	-5.7%	-10.7%	-15.4%	-36.1%	26.72	0.36		+	+
88	Лензол. ап	LNZLP		184	0%	29	09:50:07	0	0	-75.6%	-89.6%	1.50	0.02		+	+
89	НКХП ао	NKHP		474.5	+0.96%	29	17:15:15	-14.4%	-16.8%	-3.7%	-42.1%	32.07	0.43		+	+
90	iАренадата	DATA		97.98	-2.02%	29	17:18:55	-4.2%	-9.0%	+22.8%	-24.0%	21.32	0.28		+	+
91	СТГ	CARM		1.189	+8.53%	28	17:18:49	+5.3%	-14.2%	-24.5%	-21.1%	3.46	0.05		+	+
92	РсетВол ао	MRKV		0.19015	+0.05%	28	17:18:46	-2.1%	+4.6%	+23.4%	+165.0%	36.13	0.48		+	+
93	Таттел. ао	TTLK		0.688	-3.23%	28	17:19:01	-10.2%	+5.0%	+13.1%	-9.8%	14.37	0.19		+	+
94	ЭталонГруп	ETLN		30.42	-0.72%	28	17:18:51	-7.8%	-17.6%	-21.4%	-50.6%	11.66	0.16		+	+
95	РСетиЦП ао	MRKP		0.6198	+0.58%	27	17:14:07	-0.8%	+6.6%	+12.9%	+64.1%	69.70	0.93		+	+
96	Башнефт ао	BANE		1452.5	-2.32%	27	17:18:12	-4.3%	-8.6%	0.0%	-27.6%	243.20	3.25		+	+
97	Русолово	ROLO		0.3948	-3.89%	26	17:18:53	-9.0%	-20.0%	-23.6%	-40.1%	11.86	0.16		+	+
98	ВСМПО-АВСМ	VSMO		24560	-2.85%	26	17:17:30	-5.8%	-12.3%	-21.7%	-30.1%	282.47	3.77		+	+
99	Россети Ур	MRKU		0.5874	-0.37%	23	17:18:52	-2.0%	+1.5%	+22.0%	+48.9%	51.50	0.69		+	+
100	РСетиЛЭ-п	LSNGP		353.95	-0.62%	23	17:19:00	+0.4%	+9.1%	+17.4%	+72.4%	157.20	2.10		+	+
101	ГЛОРАКС	GLRX		58.33	+1.8%	21	17:18:48	+2.0%	+0.2%	0.0%		16.46	0.22		+	+
102	iАвиастКао	UNAC		0.384	-1.03%	21	17:19:00	-3.4%	-5.5%	-22.0%	-38.5%	388.10	5.18		+	+
103	Яковлев-3	IRKT		21.74	-0.46%	19	17:17:36	-5.2%	-5.5%	-16.1%	-36.0%	261.27	3.49		+	+
104	Европлан	LEAS		604.9	-0.18%	17	17:14:32	-5.1%	-1.2%	+10.2%	-4.2%	72.55	0.97		+	+
105	СОЛЛЕРС	SVAV		447	-2.3%	17	17:17:50	-4.7%	-9.5%	-22.1%	-36.1%	14.01	0.19		+	+
106	РН-ЗапСиб	CHGZ		122.6	-7.54%	16	17:15:34	-20.1%	-19.9%	+66.6%	+34.7%	3.30	0.04		+	+
107	ЭЛ5Энер ао	ELFV		0.4766	-2.01%	15	17:18:25	-2.7%	-2.1%	-3.5%	-4.9%	16.89	0.23		+	+
108	Лензолото	LNZL		1260	0%	15	09:50:07	0	0	-80.2%	-90.0%	1.50	0.02		+	+
109	ОргСинт ао	KZOS		57.1	-6.24%	14	17:17:44	-9.4%	-15.2%	-14.1%	-27.7%	103.46	1.38		+	+
110	АбрауДюрсо	ABRD		146	-1.08%	14	17:09:09	-3.7%	-3.1%	-11.3%	-22.1%	15.81	0.21		+	+
111	iБАЗИС	BAZA		115.56	-0.65%	14	17:17:24	-4.1%	+1.4%	+9.2%		19.03	0.25		+	+
112	ВИ.ру	VSEH		70.95	-0.76%	13	17:18:22	-6.9%	-3.7%	-3.6%	-21.7%	35.45	0.47		+	+
113	iДиасофт	DIAS		1387.5	-0.93%	13	17:16:15	-6.0%	-11.3%	-18.1%	-58.0%	14.48	0.19		+	+
114	ТГК-1	TGKA		0.006112	-1.29%	13	17:18:47	-5.0%	-5.9%	-6.0%	-9.3%	23.58	0.31		+	+
115	МКПАО ЮМГ	GEMC		788.6	-1.04%	12	17:17:31	-6.7%	-9.1%	-6.5%	+4.9%	70.79	0.95		+	+
116	ЧеркизГ-ао	GCHE		3354	-1.18%	11	17:18:05	-6.3%	-15.6%	+1.0%	-12.3%	142.12	1.90		+	+
117	Варьеган-п	VJGZP		1680	-7.08%	11	17:18:47	-14.3%	-17.5%	+46.7%	+7.7%	83.01	1.11		+	+
118	ПермьЭнС-п	PMSBP		583.6	-3.38%	10	17:18:58	-6.6%	-7.4%	+30.0%	+101.5%	26.99	0.36		+	+
119	СаратЭн-ао	SARE		0.805	+1.26%	10	17:04:38	-23.3%	+31.3%	+46.4%	+84.6%	4.52	0.06		+	+
120	Куйбазот	KAZT		380	-2.56%	9	17:14:55	-6.5%	-12.2%	-9.3%	-20.8%	68.25	0.91		+	+
121	ХЭНДЕРСОН	HNFG		402	-1.03%	9	17:19:00	-4.1%	-10.9%	-22.4%	-34.6%	16.23	0.22		+	+
122	Варьеган	VJGZ		4020	-8.01%	9	17:09:04	-13.5%	-8.5%	+79.5%	+55.5%	83.01	1.11		+	+
123	ГТМ ао	GTRK		75	-1.45%	9	17:15:49	+0.9%	-13.8%	-56.7%	-67.2%	4.37	0.06		+	+
124	РСетиЛЭ	LSNG		14.55	-4.46%	8	17:18:22	-8.7%	-0.1%	-4.4%	+3.4%	157.20	2.10		+	+
125	ПермьЭнСб	PMSB		563.4	-1.59%	8	17:08:24	-5.0%	+5.2%	+27.7%	+98.9%	26.99	0.36		+	+
126	БСП ап	BSPBP		50.4	-1.85%	8	17:18:40	-6.7%	-10.8%	-2.6%	-24.2%	150.17	2.01		+	+
127	Славн-ЯНОС	JNOS		44.8	-4.84%	7	17:18:44	-10.3%	-14.6%	+179.1%	+171.5%	46.79	0.62		+	+
128	Акрон	AKRN		19342	-2.19%	7	17:09:39	-5.6%	-4.8%	+6.9%	+20.5%	710.96	9.49		+	+
129	МГКЛ	MGKL		2.4545	-1.05%	6	17:18:36	-3.1%	-0.3%	-6.7%	-2.8%	3.11	0.04		+	+
130	Аптеки36и6	APTK		7.16	-2.21%	6	17:18:08	-9.4%	-9.3%	-15.6%	-33.2%	54.30	0.73		+	+
131	Слав-ЯНОСп	JNOSP		18.62	-6.81%	5	17:17:21	-11.3%	-12.5%	+101.1%	+75.3%	46.79	0.62		+	+
132	iАРТГЕН ао	ABIO		57.98	-2.09%	5	17:18:41	-5.0%	-7.6%	-15.1%	-31.9%	5.34	0.07		+	+
133	НКНХ ап	NKNCP		50.22	-1.45%	5	17:17:42	-6.6%	-15.6%	-16.9%	-28.3%	124.41	1.66		+	+
134	Займер ао	ZAYM		138.25	-0.5%	5	17:17:50	-0.7%	-3.6%	-10.1%	-4.6%	13.84	0.18		+	+
135	Фармсинтез	LIFE		2.85	-2.4%	5	17:18:51	-4.2%	-2.6%	-14.2%	-22.3%	1.26	0.02		+	+
136	РсетСиб ао	MRKS		0.472	-2.38%	5	17:15:06	-3.5%	-2.6%	-10.4%	-10.7%	44.94	0.60		+	+
137	ТамбЭнСб	TASB		2.13	-4.74%	5	17:02:33	+0.7%	+35.2%	+62.6%	+51.3%	3.47	0.05		+	+
138	iКаршеринг	DELI		78.3	-2.13%	5	17:18:34	-6.2%	-11.3%	-28.6%	-54.0%	13.76	0.18		+	+
139	Мегион-ап	MFGSP		302.5	-3.51%	4	17:13:48	-11.0%	-29.3%	+39.4%	+31.2%	52.33	0.70		+	+
140	Мегион-ао	MFGS		427	-4.9%	4	17:02:11	-11.6%	-27.5%	+23.1%	+20.6%	52.33	0.70		+	+
141	РоссЮг ао	MRKY		0.07115	-3%	4	17:16:50	-5.1%	-5.4%	-11.6%	+4.0%	49.50	0.66		+	+
142	ГК РБК ао	RBCM		9.13	-2.61%	4	17:18:31	-5.6%	-9.6%	-20.1%	-31.9%	3.33	0.04		+	+
143	ТГК-2	TGKB		0.00587	-3.85%	3	17:14:07	-7.2%	-8.0%	-9.2%	-11.9%	8.71	0.12		+	+
144	ЛЭСК ао	LPSB		59.75	-3.86%	3	17:18:59	-7.9%	-11.8%	-9.5%	-3.9%	9.29	0.12		+	+
145	iЭлемент	ELMT		0.1436	-0.07%	3	17:16:10	+0.3%	+1.4%	+25.6%	+7.7%	67.45	0.90		+	+
146	ОргСинт ап	KZOSP		14.29	-1.85%	3	17:19:00	-5.2%	-11.0%	-17.2%	-32.0%	103.46	1.38		+	+
147	Куйбазот-п	KAZTP		392	-3.69%	3	17:10:44	-10.5%	-12.4%	-11.3%	-20.0%	68.25	0.91		+	+
148	ДонскЗР	DZRD		1755	-4.36%	3	16:53:48	-18.0%	-44.4%	-58.0%	-54.7%	0.82	0.01		+	+
149	ТНСэнрг ао	TNSE		3805	+3.26%	3	17:04:25	-6.4%	+14.8%	+5.0%	+69.9%	51.60	0.69		+	+
150	iГЕНЕТИКО	GECO		19.96	-0.94%	3	17:18:11	-4.9%	-10.6%	-18.6%	-30.0%	1.80	0.02		+	+
151	КалужскСК	KLSB		20.1	-2.24%	3	17:15:10	-0.1%	+3.8%	-1.3%	-13.7%	1.83	0.02		+	+
152	СаратЭн-ап	SAREP		0.401	-0.5%	3	16:59:47	-3.0%	+0.5%	+2.8%	+66.0%	4.52	0.06		+	+
153	ЭнергияРКК	RKKE		13810	-0.86%	2	17:13:06	-5.4%	-21.4%	-15.1%	-28.0%	25.33	0.34		+	+
154	АстрЭнСб	ASSB		3.055	-1.77%	2	17:05:03	-2.2%	-1.6%	+17.0%	+61.6%	2.32	0.03		+	+
155	Белон ао	BLNG		10.5	-3.49%	2	17:18:20	-7.7%	-6.4%	-11.0%	-30.9%	12.06	0.16		+	+
156	КрасОкт-ао	KROT		1123	-2.43%	2	17:11:54	-10.5%	-12.4%	-29.9%	-28.7%	11.06	0.15		+	+
157	ТЗА ао	TUZA		108.6	-0.55%	2	17:09:23	-2.9%	-6.1%	-12.8%	-37.9%	0.89	0.01		+	+
158	Кристалл	KLVZ		2.876	+0.84%	2	17:10:55	-2.5%	-6.6%	-7.1%	-24.7%	2.65	0.04		+	+
159	ТНСэнРст-п	RTSBP		1.44	-1.77%	2	16:55:29	-7.1%	-4.3%	-5.5%	+4.7%	26.45	0.35		+	+
160	ИКРУСС-ИНВ	RUSI		66.9	-2.34%	2	17:18:18	-5.8%	-7.1%	+0.3%	-13.1%	7.25	0.10		+	+
161	БурЗолото	BRZL		1566	-3.33%	2	17:16:01	-4.5%	-2.1%	-1.4%	-13.1%	11.03	0.15		+	+
162	УралСиб ао	USBN		0.1233	-0.24%	2	17:18:58	-2.0%	-9.3%	+8.4%	-23.6%	44.37	0.59		+	+
163	РязЭнСб	RZSB		38.5	-0.72%	2	17:11:01	-1.7%	+1.5%	+11.6%	+21.1%	7.97	0.11		+	+
164	ТНСэнВорон	VRSB		352.5	-0.98%	2	16:47:17	-2.2%	-1.5%	+3.1%	-11.2%	22.38	0.30		+	+
165	НКНХ ао	NKNC		70.3	-2.09%	2	17:14:33	-5.9%	-11.8%	-10.7%	-21.6%	124.41	1.66		+	+
166	ВХЗ-ао	VLHZ		163.8	-1.8%	2	17:15:08	-7.5%	-11.8%	-19.2%	-10.9%	0.82	0.01		+	+
167	СтаврЭнСбп	STSBP		5.65	-1.22%	2	17:12:23	-8.1%	+0.3%	+5.2%	+18.2%	5.43	0.07		+	+
168	ТНСэнНН ао	NNSB		3870	-3.49%	1	17:18:06	-7.0%	-1.0%	-7.9%	+4.6%	16.52	0.22		+	+
169	МГТС-4ап	MGTSP		730	-1.08%	1	17:11:05	-2.9%	-0.5%	-8.3%	-13.1%	95.18	1.27		+	+
170	СаратНПЗ-п	KRKNP		6820	-1.16%	1	16:59:24	-1.2%	-4.7%	-3.9%	-16.8%	9.92	0.13		+	+
171	OKEY-гдр	OKEY		39.07	+1.72%	1	17:01:05	-1.8%	+2.0%	+15.0%	+28.5%	10.51	0.14		+	+
172	Авангрд-ао	AVAN		647	-0.46%	1	17:18:16	-4.3%	-4.3%	-2.4%	-11.7%	51.97	0.69		+	+
173	ЮУНК ао	UNKL		4180	-1.18%	1	17:14:34	-4.1%	-4.1%	-5.0%	-23.4%	2.51	0.03		+	+
174	ЦМТ ао	WTCM		13.98	-1.13%	1	17:14:50	-1.3%	-6.6%	-2.1%	+7.9%	17.16	0.23		+	+
175	Сахэнер ао	SLEN		3.37	-1.61%	1	17:10:55	+2.0%	+0.1%	+5.6%	+3.5%	7.45	0.10		+	+
176	iНаукаСвяз	NSVZ		242	-1.63%	1	17:12:19	-4.9%	-3.0%	-4.5%	-21.2%	3.80	0.05		+	+
177	Мостотрест	MSTT		98.4	-1.65%	1	17:17:02	-4.3%	-7.0%	-16.7%	-26.2%	27.77	0.37		+	+
178	Якутскэн-п	YKENP		0.306	-0.97%	1	16:47:27	-5.6%	-7.0%	-10.0%	-17.7%	4.36	0.06		+	+
179	ЗИЛ ао	ZILL		4190	-5.31%	1	17:08:53	-7.3%	-9.0%	+1.6%	+5.8%	11.28	0.15		+	+
180	ДонскЗР п	DZRDP		1900	-2.56%	1	16:30:20	-9.1%	-19.8%	-21.2%	-28.3%	0.82	0.01		+	+
181	ЯТЭК ао	YAKG		42.4	-2.08%	1	17:16:34	-7.9%	-13.3%	-1.4%	-28.6%	35.10	0.47		+	+
182	РСТомск ап	TORSP		0.49	-2.2%	1	15:36:48	-4.3%	-1.8%	+4.0%	+15.0%	2.90	0.04		+	+
183	ТНСэКубань	KBSB		903	-2.59%	1	17:08:55	-8.3%	+1.6%	+15.3%	+100.7%	16.05	0.21		+	+
184	ВолгЭнСб	VGSB		15.35	+3.72%	1	16:01:16	-7.3%	+1.3%	+14.6%	+38.3%	5.84	0.08		+	+
185	Красэсб ао	KRSB		22.52	-0.27%	1	17:18:48	+0.1%	+1.4%	+3.5%	+40.8%	17.49	0.23		+	+
186	Ижсталь2ао	IGST		3960	-3.88%	1	16:42:02	-4.8%	-5.3%	-6.6%	-35.5%	3.98	0.05		+	+
187	Телеграф	CNTL		9	-0.44%	1	17:17:25	-1.7%	-1.7%	-3.0%	-14.9%	1.80	0.02		+	+
188	Красэсб ап	KRSBP		24.06	+1.69%	1	16:46:25	+4.5%	+3.7%	+9.2%	+51.1%	17.49	0.23		+	+
189	РГС СК ао	RGSS		0.1946	-0.31%	1	17:18:34	-3.0%	-2.1%	-6.3%	-25.3%	95.26	1.27		+	+
190	ЗаводДИОД	DIOD		9.36	-3.21%	1	17:18:21	-4.3%	-7.1%	-9.7%	-12.8%	0.85	0.01		+	+
191	ТамбЭнСб-п	TASBP		1.018	-1.17%	1	17:13:24	+0.2%	-2.5%	+10.2%	+17.6%	3.47	0.05		+	+
192	ТЕПЛАНТ ао	PRFN		3.89	-1.37%	1	17:01:34	-7.3%	-8.2%	-0.6%	-10.3%	3.27	0.04		+	+
193	ЧКПЗ ао	CHKZ		16850	+0.3%	1	16:47:11	+0.9%	-4.3%	+2.7%	-4.8%	10.11	0.14		+	+
194	ВолгЭнСб-п	VGSBP		12.65	+4.12%	1	15:50:36	-4.2%	-3.1%	+3.3%	+14.8%	5.84	0.08		+	+
195	ЕвроЭлтех	EELT		8.48	0%	1	17:14:00	-1.2%	-1.4%	-4.3%	-26.3%	4.68	0.06		+	+
196	ДЭК ао	DVEC		1.627	-1.21%	1	17:18:44	-4.9%	-1.7%	-10.0%	-24.6%	27.85	0.37		+	+
197	Ижсталь ап	IGSTP		3100	-5.49%	1	16:59:06	-6.9%	-8.0%	-8.0%	-30.3%	3.98	0.05		+	+
198	ЦМТ ап	WTCMP		12.54	0%	1	17:14:30	+1.6%	-7.4%	+0.8%	+23.9%	17.16	0.23		+	+
199	КрасОкт-1п	KROTP		483	-2.62%	1	17:17:48	-5.5%	-6.4%	-21.3%	-0.6%	11.06	0.15		+	+
200	Россети СК	MRKK		18.94	-1.56%	0	17:07:02	-2.1%	+8.7%	+16.6%	+11.8%	39.65	0.53		+	+
201	КоршГОК ао	KOGK		296.8	-1%	0	15:35:34	-1.0%	-6.4%	-5.5%	-99.2%	7.42	0.10		+	+
202	Химпром ап	HIMCP		17.8	-2.73%	0	17:06:53	-5.0%	-11.5%	-10.0%	-21.4%	4.11	0.05		+	+
203	РДБанк ао	RDRB		117	-0.85%	0	16:54:01	-1.5%	-4.4%	-4.9%	-17.9%	3.21	0.04		+	+
204	Светофор п	SVETP		23.2	-0.64%	0	17:18:13	-1.1%	-2.5%	-24.2%	+5.0%	0.32	0.00		+	+
205	Приморье	PRMB		25400	-3.05%	0	16:53:39	-4.5%	-14.8%	-3.1%	-16.4%	6.35	0.08		+	+
206	НЕФАЗ	NFAZ		265	+2.71%	0	16:42:09	-2.4%	+7.9%	-3.8%	-19.1%	2.07	0.03		+	+
207	БашИнСв ап	BISVP		10.3	-1.53%	0	17:00:53	+0.8%	+3.6%	-9.2%	+12.1%	0.37	0.00		+	+
208	VEON	VEON-RX		65.5	-3.53%	0	16:56:18	-5.2%	-9.5%	-12.6%	-24.0%	114.57	1.53		+	+
209	АПРИ	APRI		15.11	-2.67%	0	16:55:23	-1.6%	-6.4%	+1.9%	+16.6%	16.85	0.23		+	+
210	ТНСэнРст	RTSB		3.085	-2.68%	0	16:21:37	-7.4%	-3.3%	-11.6%	+9.4%	26.45	0.35		+	+
211	ЧМК ао	CHMK		3930	-0.51%	0	17:15:40	-2.0%	-7.4%	-10.5%	-26.2%	12.43	0.17		+	+
212	Ламбумиз	LMBZ		407.5	+0.37%	0	17:18:47	+2.1%	+4.9%	-7.9%	-16.5%	8.47	0.11		+	+
213	ТНСэнНН ап	NNSBP		1268	-2.16%	0	16:57:27	-6.4%	-3.1%	-8.9%	+5.5%	16.52	0.22		+	+
214	Нижкамшина	NKSH		37.35	-4.11%	0	16:59:04	-3.4%	-1.6%	-6.0%	-18.6%	2.38	0.03		+	+
215	Левенгук	LVHK		22.8	-2.56%	0	16:51:58	-3.8%	-1.1%	-2.8%	-22.3%	1.21	0.02		+	+
216	Телеграф-п	CNTLP		5.42	-1.63%	0	17:18:54	-5.6%	-7.0%	-9.4%	-27.3%	1.80	0.02		+	+
217	iНПОНаука	NAUK		512	-1.06%	0	16:49:04	-3.6%	-4.7%	+10.5%	+2.8%	6.03	0.08		+	+
218	КузнецкийБ	KUZB		0.03085	-0.8%	0	17:13:47	-6.7%	-11.9%	-6.5%	-9.8%	0.69	0.01		+	+
219	МагадЭн ап	MAGEP		2.3	-0.43%	0	17:10:21	+6.0%	+3.6%	+7.0%	+2.7%	1.64	0.02		+	+
220	МагадЭн ао	MAGE		2.805	+0.54%	0	17:14:44	+2.7%	+1.8%	-5.2%	-10.4%	1.64	0.02		+	+
221	КМЗ	KMEZ		1182	-1.01%	0	17:14:37	-2.0%	-4.2%	-1.0%	-1.2%	4.47	0.06		+	+
222	Светофор	SVET		11.84	-1.82%	0	17:18:50	-6.8%	-17.9%	-22.4%	-25.3%	0.32	0.00		+	+
223	iММЦБ ао	GEMA		125.3	+0.16%	0	17:18:25	+0.5%	+3.9%	+9.1%	+2.6%	1.87	0.02		+	+
224	КамчатЭ ао	KCHE		0.37	-1.33%	0	16:34:01	-7.3%	-0.8%	-14.4%	-14.2%	21.69	0.29		+	+
225	Якутскэнрг	YKEN		0.388	-0.77%	0	17:07:13	-3.5%	-1.8%	-6.5%	-21.9%	4.36	0.06		+	+
226	КамчатЭ ап	KCHEP		0.685	-4.86%	0	16:35:38	-1.4%	+1.5%	-13.3%	-5.5%	21.69	0.29		+	+
227	ГАЗ ап	GAZAP		373	+0.81%	0	11:49:09	-1.3%	-3.2%	-3.9%	-12.7%	9.47	0.13		+	+
228	СтаврЭнСб	STSB		4.58	-2.35%	0	14:16:18	-5.3%	-6.3%	+19.6%	+17.3%	5.43	0.07		+	+
229	ТКЗКК ап	KRKOP		14.28	-2.99%	0	16:59:42	-2.3%	-2.7%	+3.3%	+12.1%	1.03	0.01		+	+
230	ТНСэнЯр	YRSB		778	-2.02%	0	17:06:40	-2.0%	+3.7%	-2.8%	+7.5%	14.21	0.19		+	+
231	СамарЭн-ао	SAGO		2.7	+0.93%	0	16:15:20	-0.2%	+3.1%	-1.1%	-4.3%	10.34	0.14		+	+
232	ТГК-2 ап	TGKBP		0.00887	-1.88%	0	17:10:04	-2.8%	+0.6%	+0.6%	-13.5%	8.71	0.12		+	+
233	ТНСэМаЭл-п	MISBP		53.2	-0.75%	0	16:23:40	-4.8%	-8.3%	+4.1%	+17.4%	7.03	0.09		+	+
234	ГР Ростов	RTGZ		41200	0%	0	12:13:21	-1.4%	-4.6%	-3.7%	-27.2%	4.95	0.07		+	+
235	ВыбСудЗ ао	VSYD		9950	-1.97%	0	16:51:40	-2.0%	-2.5%	+7.6%	-13.1%	28.53	0.38		+	+
236	РСТомск ао	TORS		0.686	-1.72%	0	17:09:47	-10.2%	-8.8%	+4.3%	+17.5%	2.90	0.04		+	+
237	РОСИНТЕРао	ROST		83	-3.71%	0	16:46:35	-9.4%	-16.3%	-17.7%	-29.1%	1.35	0.02		+	+
238	ТНСэнВор-п	VRSBP		136.6	+0.29%	0	17:00:22	-2.4%	-4.5%	-2.6%	+6.9%	22.38	0.30		+	+
239	Арсагера	ARSA		7.95	-0.25%	0	16:39:09	-2.1%	-2.2%	-5.8%	-27.1%	0.97	0.01		+	+
240	ТНСэнМарЭл	MISB		53.1	+0.19%	0	17:17:45	-6.3%	-3.5%	-6.8%	+11.1%	7.03	0.09		+	+
241	ПавлАвт ао	PAZA		9180	-1.08%	0	16:58:27	-2.3%	-3.6%	-3.6%	-12.2%	14.39	0.19		+	+
242	СамарЭн-ап	SAGOP		2.575	+0.39%	0	17:01:18	-1.7%	-1.3%	-1.7%	-11.8%	10.34	0.14		+	+
243	МордЭнСб	MRSB		0.86	0%	0	15:39:57	-0.7%	+4.1%	+0.7%	+17.5%	1.16	0.02		+	+
244	ЮТэйр ао	UTAR		10.97	-1.61%	0	15:49:01	-7.2%	-8.2%	-0.2%	-15.0%	86.62	1.16		+	+
245	ЮжКузб. ао	UKUZ		720	-0.28%	0	16:13:25	-5.0%	-14.9%	-18.2%	-31.0%	26.03	0.35		+	+
246	ЗВЕЗДА ао	ZVEZ		6.51	+0.15%	0	16:54:27	-5.0%	-4.8%	-3.0%	-15.2%	3.66	0.05		+	+
247	ТНСэнЯр-п	YRSBP		193.5	+0.52%	0	15:34:59	-4.9%	-2.5%	+4.6%	-1.8%	14.21	0.19		+	+
248	ОМЗ-ап	OMZZP		10900	-0.37%	0	16:16:55	-2.2%	-3.7%	-7.3%	-7.3%	29.98	0.40		+	+
249	СаратНПЗ	KRKN		11000	-0.45%	0	15:44:09	-1.8%	-6.8%	+11.1%	+20.2%	9.92	0.13		+	+
250	ГАЗ ао	GAZA		482	-0.82%	0	15:47:40	-2.8%	-13.0%	-8.5%	-28.8%	9.47	0.13		+	+
251	ВыбСудЗ ап	VSYDP		7300	-0.68%	0	15:29:52	-1.4%	-12.0%	-7.0%	-13.1%	28.53	0.38		+	+
252	ИНГРАД ао	KFBA		1755	+0.29%	0	15:23:59	+1.7%	-0.8%	+0.3%		72.34	0.97		+	+
253	УрКузница	URKZ		263.6	-0.38%	0	16:52:27	-1.0%	-7.7%	+0.4%	-99.2%	14.44	0.19		+	+
254	МГТС-5ао	MGTS		1052	-0.19%	0	16:34:48	-1.7%	-0.9%	-12.7%	-10.8%	95.18	1.27		+	+
255	АшинскийМЗ	AMEZ			0%		10:00:14					33.92	0.45		+	+
256	ГАЗКОН-ао	GAZC			0%		10:00:14					148.53	1.98		+	+
257	ГАЗ-сервис	GAZS			0%		10:00:14					173.26	2.31		+	+
258	ГАЗ-Тек ао	GAZT			0%		10:00:14					819.81	10.95		+	+
259	КурганГКао	KGKC			0%		09:50:07					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		09:50:07					6.03	0.08		+	+
261	СМЗ-ао	MGNZ			0%		10:00:14					2.96	0.04		+	+